Cap Mercado $4.04T
3.51%
Volume 24h $385.40B
39.11%
BTC % 60.29%
0.28%
ETH % 9.07%
-0.88%
Moedas
32.404
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rowan Token Energy Blockchain (RWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006218 | $0.000056 | $0.00006411 | $0.00005601 | $130 | - |
| Jul-12 2025 | $0.000056 | $0.00005253 | $0.00005904 | $0.00005721 | $112 | - |
| Jul-11 2025 | $0.00005903 | $0.00005773 | $0.00006682 | $0.00005773 | $394 | - |
| Jul-10 2025 | $0.00005778 | $0.00004875 | $0.00006566 | $0.00004965 | $504 | - |
| Jul-09 2025 | $0.00004969 | $0.00004761 | $0.00005263 | $0.00005127 | $110 | - |
| Jul-08 2025 | $0.0000513 | $0.00005124 | $0.00005535 | $0.00005535 | $99 | - |
| Jul-07 2025 | $0.0000536 | $0.00005352 | $0.00005861 | $0.00005607 | $587 | - |
| Jul-06 2025 | $0.00005858 | $0.00004324 | $0.00006679 | $0.00005609 | $1,274 | - |
| Jul-05 2025 | $0.00005706 | $0.00005522 | $0.0000619 | $0.00006021 | $823 | - |
| Jul-04 2025 | $0.0000602 | $0.00005536 | $0.0000658 | $0.0000658 | $656 | - |
| Jul-03 2025 | $0.00006085 | $0.00005969 | $0.00006392 | $0.00006228 | $784 | - |
| Jul-02 2025 | $0.00006554 | $0.00005966 | $0.00006555 | $0.00006018 | $506 | - |
| Jul-01 2025 | $0.00006067 | $0.00006067 | $0.000068 | $0.00006318 | $572 | - |
| Jun-30 2025 | $0.00006317 | $0.00006281 | $0.00007095 | $0.00007094 | $435 | - |
| Jun-29 2025 | $0.00007093 | $0.00006067 | $0.00008112 | $0.00006614 | $1,206 | - |