Cap Mercado $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rowan Token Energy Blockchain (RWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005309 | $0.00005309 | $0.00005378 | $0.00005369 | $38 | - |
| Aug-18 2025 | $0.00005373 | $0.00005347 | $0.00005414 | $0.00005414 | $38 | - |
| Aug-17 2025 | $0.0000542 | $0.00005394 | $0.00005438 | $0.00005398 | $39 | - |
| Aug-16 2025 | $0.000054 | $0.00005391 | $0.00005415 | $0.00005407 | $38 | - |
| Aug-15 2025 | $0.00005408 | $0.00005387 | $0.00005466 | $0.00005441 | $38 | - |
| Aug-14 2025 | $0.00005439 | $0.00005423 | $0.00005499 | $0.00005489 | $39 | - |
| Aug-13 2025 | $0.0000549 | $0.00005441 | $0.00005497 | $0.00005447 | $39 | - |
| Aug-12 2025 | $0.00005444 | $0.00005344 | $0.00005448 | $0.00005344 | $39 | - |
| Aug-11 2025 | $0.00005341 | $0.00005325 | $0.00005376 | $0.00005349 | $38 | - |
| Aug-10 2025 | $0.00005342 | $0.00005328 | $0.00005363 | $0.00005354 | $38 | - |
| Aug-09 2025 | $0.0000535 | $0.00005277 | $0.0000536 | $0.00005277 | $38 | - |
| Aug-08 2025 | $0.00005282 | $0.00005241 | $0.0000529 | $0.00005247 | $38 | - |
| Aug-07 2025 | $0.00005246 | $0.00005174 | $0.00005246 | $0.00005179 | $37 | - |
| Aug-06 2025 | $0.00005182 | $0.00005152 | $0.00005185 | $0.00005156 | $37 | - |
| Aug-05 2025 | $0.00005161 | $0.0000515 | $0.00005186 | $0.00005186 | $37 | - |