Cap Mercado $3.22T
0.11%
Volume 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Moedas
33.710
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rowan Token Energy Blockchain (RWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-09 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-08 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-07 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-06 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-05 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-04 2025 | $0.00005393 | $0.00005393 | $0.00005408 | $0.00005406 | - | - |
| Sep-03 2025 | $0.00005409 | $0.0000536 | $0.00005412 | $0.00005366 | $38 | - |
| Sep-02 2025 | $0.00005368 | $0.00005355 | $0.0000539 | $0.00005365 | $38 | - |
| Sep-01 2025 | $0.00005358 | $0.00005355 | $0.00005413 | $0.00005387 | $38 | - |
| Aug-31 2025 | $0.00005397 | $0.00005385 | $0.00005416 | $0.00005385 | $38 | - |
| Aug-30 2025 | $0.00005381 | $0.00005363 | $0.00005391 | $0.00005377 | $38 | - |
| Aug-29 2025 | $0.00005381 | $0.00005361 | $0.00005418 | $0.00005418 | $38 | - |
| Aug-28 2025 | $0.00005419 | $0.00005407 | $0.00005457 | $0.00005421 | $38 | - |
| Aug-27 2025 | $0.00005426 | $0.00005421 | $0.0000546 | $0.00005443 | $39 | - |