Cap Mercado $2.23T
-0.15%
Volume 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Moedas
28.522
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Rowan Token Energy Blockchain (RWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.062445 | $0.059243 | $0.070661 | $0.062907 | $293,898 | - |
| Aug-18 2024 | $0.063363 | $0.05911 | $0.064402 | $0.063514 | $177,061 | - |
| Aug-17 2024 | $0.063468 | $0.053423 | $0.063468 | $0.05955 | $381,382 | - |
| Aug-16 2024 | $0.059462 | $0.055523 | $0.064797 | $0.057118 | $304,429 | - |
| Aug-15 2024 | $0.057124 | $0.040839 | $0.057124 | $0.050296 | $505,039 | - |
| Aug-14 2024 | $0.050266 | $0.047884 | $0.056559 | $0.054379 | $195,471 | - |
| Aug-13 2024 | $0.053977 | $0.052866 | $0.055918 | $0.055856 | $425,264 | - |
| Aug-12 2024 | $0.056154 | $0.04947 | $0.0588 | $0.054636 | $359,153 | - |
| Aug-11 2024 | $0.047268 | $0.047268 | $0.061386 | $0.061253 | $213,217 | - |
| Aug-10 2024 | $0.061334 | $0.05921 | $0.066232 | $0.06489 | $204,236 | - |
| Aug-09 2024 | $0.06451 | $0.062574 | $0.069403 | $0.068715 | $197,440 | - |
| Aug-08 2024 | $0.070476 | $0.066966 | $0.070476 | $0.067085 | $179,193 | - |
| Aug-07 2024 | $0.067145 | $0.066775 | $0.069612 | $0.068342 | $220,994 | - |
| Aug-06 2024 | $0.069402 | $0.064364 | $0.072044 | $0.065544 | $355,077 | - |
| Aug-05 2024 | $0.065778 | $0.061941 | $0.070264 | $0.070264 | $268,582 | - |