Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rottoken (ROTTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-19 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-18 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-17 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-16 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-15 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-14 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-13 2023 | $0.00000008 | $0.0000000799 | $0.0000000804 | $0.0000000804 | $3 | - |
| Aug-12 2023 | $0.0000000804 | $0.00000008 | $0.0000000804 | $0.00000008 | - | - |
| Aug-11 2023 | $0.0000000798 | $0.0000000797 | $0.0000000855 | $0.0000000855 | $13 | - |
| Aug-10 2023 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-09 2023 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-08 2023 | $0.0000000855 | $0.0000000848 | $0.0000000855 | $0.0000000848 | - | - |
| Aug-07 2023 | $0.0000000848 | $0.0000000816 | $0.0000000848 | $0.0000000816 | $176 | - |
| Aug-06 2023 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |