Cap Mercado $2.22T
-2.54%
Volume 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Moedas
28.466
+15
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
Aug-19 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
Aug-18 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
Aug-17 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
Aug-16 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
Aug-15 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
Aug-14 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
Aug-13 2023 | $0.00000008 | $0.0000000799 | $0.0000000804 | $0.0000000804 | $3 | - |
Aug-12 2023 | $0.0000000804 | $0.00000008 | $0.0000000804 | $0.00000008 | - | - |
Aug-11 2023 | $0.0000000798 | $0.0000000797 | $0.0000000855 | $0.0000000855 | $13 | - |
Aug-10 2023 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
Aug-09 2023 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
Aug-08 2023 | $0.0000000855 | $0.0000000848 | $0.0000000855 | $0.0000000848 | - | - |
Aug-07 2023 | $0.0000000848 | $0.0000000816 | $0.0000000848 | $0.0000000816 | $176 | - |
Aug-06 2023 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |