Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Ross Ulbricht (ROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008401 | $0.000081 | $0.000087 | $0.00008599 | $48,794 | - |
| Aug-19 2025 | $0.00008398 | $0.00008098 | $0.00008681 | $0.00008295 | $53,166 | - |
| Aug-18 2025 | $0.00008296 | $0.00008108 | $0.00008683 | $0.00008408 | $52,788 | - |
| Aug-17 2025 | $0.00008608 | $0.00008104 | $0.0000871 | $0.00008305 | $55,648 | - |
| Aug-16 2025 | $0.00008606 | $0.00008106 | $0.00008708 | $0.00008107 | $49,651 | - |
| Aug-15 2025 | $0.00008307 | $0.00008107 | $0.00008707 | $0.00008206 | $48,250 | - |
| Aug-14 2025 | $0.00008406 | $0.000081 | $0.00008705 | $0.00008601 | $49,536 | - |
| Aug-13 2025 | $0.00008203 | $0.00008104 | $0.00008704 | $0.00008104 | $48,827 | - |
| Aug-12 2025 | $0.00008701 | $0.00008099 | $0.00008702 | $0.000086 | $53,549 | - |
| Aug-11 2025 | $0.00008699 | $0.000081 | $0.00008714 | $0.00008419 | $56,932 | - |
| Aug-10 2025 | $0.00008129 | $0.00008105 | $0.00008709 | $0.00008516 | $45,618 | - |
| Aug-09 2025 | $0.00008316 | $0.00008116 | $0.00008716 | $0.00008308 | $49,484 | - |
| Aug-08 2025 | $0.00008407 | $0.00008127 | $0.00008724 | $0.00008621 | $49,711 | - |
| Aug-07 2025 | $0.00008226 | $0.00008101 | $0.00008733 | $0.00008642 | $51,577 | - |
| Aug-06 2025 | $0.00008544 | $0.00008108 | $0.00008726 | $0.00008622 | $47,907 | - |