Cap Mercado $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Moedas
34.295
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ross Ulbricht (ROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000027 | $0.00002499 | $0.000028 | $0.000026 | $58,334 | - |
| Feb-28 2026 | $0.000027 | $0.00002499 | $0.000028 | $0.00002799 | $57,229 | - |
| Feb-27 2026 | $0.00002799 | $0.000025 | $0.000028 | $0.000028 | $54,240 | - |
| Feb-26 2026 | $0.000026 | $0.000025 | $0.000028 | $0.000028 | $51,505 | - |
| Feb-25 2026 | $0.000025 | $0.00002499 | $0.000028 | $0.000028 | $52,607 | - |
| Feb-24 2026 | $0.000025 | $0.00002499 | $0.000028 | $0.00002499 | $50,628 | - |
| Feb-23 2026 | $0.00002699 | $0.00002499 | $0.000028 | $0.00002699 | $59,114 | - |
| Feb-22 2026 | $0.00002699 | $0.00002499 | $0.00002799 | $0.00002699 | $57,952 | - |
| Feb-21 2026 | $0.00002599 | $0.00002498 | $0.00002799 | $0.00002498 | $59,869 | - |
| Feb-20 2026 | $0.00002599 | $0.00002499 | $0.00002799 | $0.00002499 | $59,052 | - |
| Feb-19 2026 | $0.00002798 | $0.00002498 | $0.00002799 | $0.00002698 | $54,553 | - |
| Feb-18 2026 | $0.00002698 | $0.00002498 | $0.00002799 | $0.00002598 | $57,600 | - |
| Feb-17 2026 | $0.00002498 | $0.00002498 | $0.00002799 | $0.00002799 | $54,218 | - |
| Feb-16 2026 | $0.00002599 | $0.00002498 | $0.00002799 | $0.00002698 | $51,695 | - |
| Feb-15 2026 | $0.00002699 | $0.00002498 | $0.000028 | $0.00002698 | $52,067 | - |