Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Ross Ulbricht (ROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005896 | $0.00005592 | $0.00005997 | $0.00005693 | $53,828 | - |
| Nov-17 2025 | $0.00005993 | $0.00005596 | $0.00005997 | $0.00005997 | $57,726 | - |
| Nov-16 2025 | $0.00005797 | $0.00005595 | $0.00005997 | $0.00005595 | $51,108 | - |
| Nov-15 2025 | $0.00005596 | $0.00005596 | $0.00006093 | $0.00006093 | $49,516 | - |
| Nov-14 2025 | $0.00005694 | $0.00005591 | $0.00006097 | $0.00006095 | $50,081 | - |
| Nov-13 2025 | $0.00005997 | $0.00005697 | $0.00006099 | $0.00005999 | $51,182 | - |
| Nov-12 2025 | $0.00005999 | $0.00005699 | $0.00006297 | $0.00006294 | $55,777 | - |
| Nov-11 2025 | $0.00005997 | $0.00005997 | $0.00007198 | $0.00007197 | $41,221 | - |
| Nov-10 2025 | $0.00006799 | $0.00006599 | $0.000072 | $0.0000709 | $51,877 | - |
| Nov-09 2025 | $0.00006693 | $0.00006592 | $0.00007198 | $0.00006797 | $51,077 | - |
| Nov-08 2025 | $0.00007098 | $0.00006598 | $0.00007196 | $0.00006697 | $48,614 | - |
| Nov-07 2025 | $0.00007197 | $0.00006594 | $0.00007197 | $0.00007095 | $53,012 | - |
| Nov-06 2025 | $0.00006796 | $0.00006696 | $0.00007198 | $0.00006798 | $49,476 | - |
| Nov-05 2025 | $0.00006998 | $0.00006697 | $0.00007199 | $0.00006798 | $53,481 | - |
| Nov-04 2025 | $0.00007001 | $0.00006598 | $0.00007198 | $0.00006698 | $54,011 | - |