Cap Mercado $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ross Ulbricht (ROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00004394 | $0.00004294 | $0.00004594 | $0.00004396 | $51,126 | - |
| Dec-28 2025 | $0.00004496 | $0.00004296 | $0.00004596 | $0.00004296 | $53,899 | - |
| Dec-27 2025 | $0.00004496 | $0.00004296 | $0.00004598 | $0.00004496 | $54,586 | - |
| Dec-26 2025 | $0.00004496 | $0.00004295 | $0.00004597 | $0.00004297 | $56,630 | - |
| Dec-25 2025 | $0.00004397 | $0.00004296 | $0.00004597 | $0.00004497 | $48,941 | - |
| Dec-24 2025 | $0.00004596 | $0.00004297 | $0.00004597 | $0.00004597 | $54,635 | - |
| Dec-23 2025 | $0.00004397 | $0.00004297 | $0.00004598 | $0.00004397 | $52,245 | - |
| Dec-22 2025 | $0.00004596 | $0.00004297 | $0.00004599 | $0.00004299 | $57,254 | - |
| Dec-21 2025 | $0.00004597 | $0.00003898 | $0.00004598 | $0.00004198 | $55,768 | - |
| Dec-20 2025 | $0.00003898 | $0.00003898 | $0.00004198 | $0.00003997 | $53,328 | - |
| Dec-19 2025 | $0.00004197 | $0.00003897 | $0.00004198 | $0.00004098 | $56,415 | - |
| Dec-18 2025 | $0.00004098 | $0.00003899 | $0.00004198 | $0.00003998 | $54,708 | - |
| Dec-17 2025 | $0.00004098 | $0.00003898 | $0.00004199 | $0.00003899 | $57,877 | - |
| Dec-16 2025 | $0.00003899 | $0.00003898 | $0.00004201 | $0.00003999 | $49,411 | - |
| Dec-15 2025 | $0.00003899 | $0.00003899 | $0.00004201 | $0.000042 | $54,134 | - |