Cap Mercado $2.58T
-0.59%
Volume 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ross Ulbricht (ROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002498 | $0.00002498 | $0.00002799 | $0.00002698 | $52,050 | - |
| Feb-07 2026 | $0.00002798 | $0.00002498 | $0.00002798 | $0.00002798 | $55,771 | - |
| Feb-06 2026 | $0.00002497 | $0.00002495 | $0.00002799 | $0.00002496 | $46,892 | - |
| Feb-05 2026 | $0.00002495 | $0.00002494 | $0.00002994 | $0.00002793 | $47,043 | - |
| Feb-04 2026 | $0.00002694 | $0.00002694 | $0.00002996 | $0.00002895 | $50,381 | - |
| Feb-03 2026 | $0.00003096 | $0.00002896 | $0.00003197 | $0.00002997 | $53,779 | - |
| Feb-02 2026 | $0.00003197 | $0.00002895 | $0.00003198 | $0.00002898 | $52,524 | - |
| Feb-01 2026 | $0.00003197 | $0.00002897 | $0.00003197 | $0.00002997 | $54,418 | - |
| Jan-31 2026 | $0.00002996 | $0.00002897 | $0.00004588 | $0.00004485 | $38,048 | - |
| Jan-30 2026 | $0.00004584 | $0.00004286 | $0.00004592 | $0.00004292 | $57,606 | - |
| Jan-29 2026 | $0.00004592 | $0.00004292 | $0.00004595 | $0.00004393 | $59,617 | - |
| Jan-28 2026 | $0.00004592 | $0.00004293 | $0.00004593 | $0.00004593 | $57,939 | - |
| Jan-27 2026 | $0.00004594 | $0.00004293 | $0.00004594 | $0.00004395 | $58,989 | - |
| Jan-26 2026 | $0.00004494 | $0.00004294 | $0.00004595 | $0.00004593 | $29,561 | - |
| Jan-25 2026 | $0.00004594 | $0.00004292 | $0.00004594 | $0.00004293 | $57,961 | - |