Cap Mercado $4.48T
-2.63%
Volume 24h $467.76B
20.58%
BTC % 54.34%
0.05%
ETH % 12.15%
-1.48%
Moedas
33.354
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Ross Ulbricht (ROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000729 | $0.00006704 | $0.0000748 | $0.00007138 | $52,195 | - |
| Oct-05 2025 | $0.00006604 | $0.00006 | $0.00006604 | $0.00006573 | $52,932 | - |
| Oct-04 2025 | $0.00006275 | $0.00006143 | $0.00010901 | $0.00006903 | $50,711 | - |
| Oct-03 2025 | $0.00006603 | $0.00006603 | $0.00007104 | $0.00006803 | $48,421 | - |
| Oct-02 2025 | $0.00006702 | $0.00006604 | $0.00007104 | $0.00006608 | $50,301 | - |
| Oct-01 2025 | $0.00006805 | $0.00006605 | $0.00007103 | $0.000067 | $50,925 | - |
| Sep-30 2025 | $0.00007 | $0.00006602 | $0.00007103 | $0.00007103 | $61,116 | - |
| Sep-29 2025 | $0.00007003 | $0.00006701 | $0.00007104 | $0.00006802 | $51,964 | - |
| Sep-28 2025 | $0.00007001 | $0.00006699 | $0.00007103 | $0.00006903 | $54,996 | - |
| Sep-27 2025 | $0.00007103 | $0.00006702 | $0.00007103 | $0.00007103 | $51,186 | - |
| Sep-26 2025 | $0.00006702 | $0.00006605 | $0.00007105 | $0.00006802 | $54,411 | - |
| Sep-25 2025 | $0.00006702 | $0.00006701 | $0.00008403 | $0.00008001 | $41,278 | - |
| Sep-24 2025 | $0.00008301 | $0.00007901 | $0.00008402 | $0.00008401 | $54,514 | - |
| Sep-23 2025 | $0.00008002 | $0.00007901 | $0.00008406 | $0.00007905 | $50,811 | - |
| Sep-22 2025 | $0.00008304 | $0.00007903 | $0.00008404 | $0.00008304 | $57,818 | - |