Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Ross Ulbricht (ROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008295 | $0.00008197 | $0.00008796 | $0.00008796 | $43,317 | - |
| Sep-09 2025 | $0.00008795 | $0.00008195 | $0.00008795 | $0.00008396 | $53,799 | - |
| Sep-08 2025 | $0.00008694 | $0.00008197 | $0.00008801 | $0.00008399 | $49,468 | - |
| Sep-07 2025 | $0.00008798 | $0.00008197 | $0.000088 | $0.00008581 | $51,311 | - |
| Sep-06 2025 | $0.00008287 | $0.00008167 | $0.00008776 | $0.00008302 | $48,268 | - |
| Sep-05 2025 | $0.00008404 | $0.000082 | $0.00008799 | $0.00008398 | $50,312 | - |
| Sep-04 2025 | $0.00008199 | $0.00008199 | $0.00008795 | $0.00008596 | $50,401 | - |
| Sep-03 2025 | $0.00008209 | $0.00008202 | $0.00008786 | $0.0000852 | $47,172 | - |
| Sep-02 2025 | $0.00008606 | $0.00008118 | $0.00011187 | $0.00008388 | $68,622 | - |
| Sep-01 2025 | $0.00008292 | $0.000081 | $0.000087 | $0.000084 | $54,789 | - |
| Aug-31 2025 | $0.000085 | $0.00008095 | $0.00008695 | $0.00008592 | $49,364 | - |
| Aug-30 2025 | $0.00008392 | $0.00008094 | $0.000086 | $0.000084 | $48,564 | - |
| Aug-29 2025 | $0.00008601 | $0.00008098 | $0.000087 | $0.00008297 | $49,878 | - |
| Aug-28 2025 | $0.00008587 | $0.00008099 | $0.00008706 | $0.000087 | $54,186 | - |
| Aug-27 2025 | $0.00008699 | $0.000081 | $0.00008701 | $0.00008599 | $53,332 | - |