Cap Mercado $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Moedas
34.065
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ross Ulbricht (ROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004496 | $0.00004297 | $0.00004598 | $0.00004399 | $56,109 | - |
| Jan-18 2026 | $0.00004298 | $0.00004298 | $0.00004598 | $0.00004597 | $53,457 | - |
| Jan-17 2026 | $0.00004398 | $0.00004297 | $0.00004598 | $0.00004598 | $58,200 | - |
| Jan-16 2026 | $0.00004297 | $0.00004296 | $0.00004598 | $0.00004398 | $49,883 | - |
| Jan-15 2026 | $0.00004597 | $0.00004297 | $0.00004599 | $0.00004599 | $55,886 | - |
| Jan-14 2026 | $0.000045 | $0.00004298 | $0.00004599 | $0.00004397 | $52,565 | - |
| Jan-13 2026 | $0.00004397 | $0.00004295 | $0.00004597 | $0.00004295 | $53,393 | - |
| Jan-12 2026 | $0.00004495 | $0.00004293 | $0.00004596 | $0.00004593 | $52,571 | - |
| Jan-11 2026 | $0.00004293 | $0.00004293 | $0.00004594 | $0.00004393 | $52,421 | - |
| Jan-10 2026 | $0.00004294 | $0.00004294 | $0.00004594 | $0.00004394 | $54,612 | - |
| Jan-09 2026 | $0.00004394 | $0.00004294 | $0.00004595 | $0.00004595 | $55,124 | - |
| Jan-08 2026 | $0.00004496 | $0.00004294 | $0.00004596 | $0.00004295 | $56,939 | - |
| Jan-07 2026 | $0.00004495 | $0.00004295 | $0.00004597 | $0.00004297 | $56,395 | - |
| Jan-06 2026 | $0.00004497 | $0.00004296 | $0.00004597 | $0.00004499 | $53,597 | - |
| Jan-05 2026 | $0.00004299 | $0.00004297 | $0.00004599 | $0.00004397 | $54,577 | - |