Cap Mercado $3.90T
-4.57%
Volume 24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
Moedas
33.568
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Ross Ulbricht (ROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000069 | $0.00006601 | $0.00007201 | $0.000067 | $47,796 | - |
| Oct-28 2025 | $0.000072 | $0.000067 | $0.000072 | $0.000069 | $53,376 | - |
| Oct-27 2025 | $0.00006702 | $0.00006599 | $0.000072 | $0.00006901 | $47,276 | - |
| Oct-26 2025 | $0.00007001 | $0.00006699 | $0.00007201 | $0.00007201 | $52,357 | - |
| Oct-25 2025 | $0.00006901 | $0.000067 | $0.00007202 | $0.00006805 | $52,037 | - |
| Oct-24 2025 | $0.00006903 | $0.00006604 | $0.00007202 | $0.00006703 | $53,292 | - |
| Oct-23 2025 | $0.00006903 | $0.00006701 | $0.00007203 | $0.00007101 | $50,947 | - |
| Oct-22 2025 | $0.00007201 | $0.00006802 | $0.00007204 | $0.00006903 | $49,892 | - |
| Oct-21 2025 | $0.00007101 | $0.00006703 | $0.00007203 | $0.00006903 | $54,813 | - |
| Oct-20 2025 | $0.00007001 | $0.000068 | $0.00007202 | $0.00006902 | $52,484 | - |
| Oct-19 2025 | $0.00006902 | $0.00006602 | $0.00007203 | $0.00006602 | $50,919 | - |
| Oct-18 2025 | $0.00006802 | $0.00006802 | $0.00007203 | $0.00007002 | $50,835 | - |
| Oct-17 2025 | $0.00006802 | $0.000067 | $0.00007202 | $0.00006802 | $48,476 | - |
| Oct-16 2025 | $0.00007201 | $0.00006703 | $0.00007204 | $0.00006804 | $53,893 | - |
| Oct-15 2025 | $0.00007103 | $0.00006605 | $0.00007207 | $0.00007203 | $51,082 | - |