Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ross Ulbricht (ROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00009995 | $0.00009495 | $0.00010299 | $0.00010098 | $129,728 | - |
| Jun-19 2025 | $0.00009701 | $0.00009452 | $0.00010222 | $0.00009562 | $128,354 | - |
| Jun-18 2025 | $0.00009564 | $0.00007708 | $0.00009897 | $0.00007709 | $157,317 | - |
| Jun-17 2025 | $0.00008303 | $0.00007701 | $0.00008303 | $0.00008202 | $140,023 | - |
| Jun-16 2025 | $0.00007903 | $0.00007701 | $0.00008303 | $0.00008302 | $136,439 | - |
| Jun-15 2025 | $0.00007903 | $0.00007703 | $0.00008303 | $0.00008303 | $133,592 | - |
| Jun-14 2025 | $0.00007803 | $0.00007703 | $0.00008314 | $0.00008016 | $131,472 | - |
| Jun-13 2025 | $0.00008311 | $0.00007704 | $0.00008311 | $0.00008004 | $137,540 | - |
| Jun-12 2025 | $0.00007904 | $0.00007702 | $0.00008303 | $0.00008214 | $136,119 | - |
| Jun-11 2025 | $0.00007719 | $0.00007715 | $0.00008308 | $0.000083 | $130,478 | - |
| Jun-10 2025 | $0.000079 | $0.000077 | $0.00008299 | $0.00008202 | $131,684 | - |
| Jun-09 2025 | $0.00008203 | $0.00007703 | $0.00008304 | $0.00008303 | $141,645 | - |
| Jun-08 2025 | $0.00008203 | $0.00007702 | $0.00008304 | $0.00008304 | $135,593 | - |
| Jun-07 2025 | $0.00008104 | $0.00007707 | $0.00008104 | $0.00007808 | $108,157 | - |
| Jun-06 2025 | $0.00008005 | $0.00007703 | $0.00008204 | $0.00007905 | $106,511 | - |