Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Ronaldo Coin (RONALDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-16 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-15 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-14 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-13 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-12 2023 | $0.00015034 | $0.00015034 | $0.00015034 | $0.00015034 | - | - |
| Aug-11 2023 | $0.00015034 | $0.00015004 | $0.00015063 | $0.00015056 | - | - |
| Aug-10 2023 | $0.00015054 | $0.00015034 | $0.00019013 | $0.00019013 | $656 | - |
| Aug-09 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
| Aug-08 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
| Aug-07 2023 | $0.00019013 | $0.00019013 | $0.00019013 | $0.00019013 | - | - |
| Aug-06 2023 | $0.00019013 | $0.00019013 | $0.00019086 | $0.00019086 | - | - |
| Aug-05 2023 | $0.00019077 | $0.00019071 | $0.00020766 | $0.00020766 | $656 | - |
| Aug-04 2023 | $0.00020766 | $0.00020766 | $0.00020766 | $0.00020766 | - | - |
| Aug-03 2023 | $0.00020757 | $0.00020692 | $0.00021484 | $0.00021475 | $2 | - |