Cap Mercado $3.13T
-1.93%
Volume 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Moedas
33.834
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROLLHUB (RHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00016841 | $0.00016841 | $0.00016841 | $0.00016841 | - | - |
| Dec-16 2025 | $0.00016841 | $0.00016841 | $0.0001716 | $0.0001716 | - | - |
| Dec-15 2025 | $0.0001716 | $0.0001716 | $0.0001716 | $0.0001716 | - | - |
| Dec-14 2025 | $0.0001716 | $0.0001716 | $0.0001731 | $0.0001731 | - | - |
| Dec-13 2025 | $0.0001731 | $0.0001731 | $0.0001731 | $0.0001731 | - | - |
| Dec-12 2025 | $0.0001731 | $0.0001731 | $0.0001731 | $0.0001731 | - | - |
| Dec-11 2025 | $0.0001731 | $0.0001731 | $0.00018382 | $0.00018382 | - | - |
| Dec-10 2025 | $0.00018467 | $0.00018467 | $0.00018467 | $0.00018467 | - | - |
| Dec-09 2025 | $0.00018467 | $0.00018467 | $0.00018467 | $0.00018467 | - | - |
| Dec-08 2025 | $0.00018467 | $0.00018467 | $0.00019114 | $0.00019114 | - | - |
| Dec-07 2025 | $0.00019114 | $0.00019114 | $0.00019114 | $0.00019114 | - | - |
| Dec-06 2025 | $0.00019114 | $0.00019114 | $0.00019114 | $0.00019114 | - | - |
| Dec-05 2025 | $0.00019114 | $0.00019114 | $0.00019114 | $0.00019114 | - | - |
| Dec-04 2025 | $0.00019114 | $0.00019114 | $0.00019114 | $0.00019114 | - | - |
| Dec-03 2025 | $0.00019114 | $0.00019073 | $0.00019398 | $0.00019073 | - | - |