Cap Mercado $2.50T -0.08%
Volume 24h $98.03B 10.29%
BTC % 53.92% 0.03%
ETH % 9.94% 0.2%
Moedas 34.457 +1
Trocas 885
Última atualização 2 Minutos atrás
ROKKIT FUEL $ROKK

Preços históricos de ROKKIT FUEL ($ROKK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-01 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-28 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-27 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-26 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-25 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-24 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-23 2022 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 $2,553,253,998,730,000 - -
Feb-22 2022 $2,553,253,998,730,000 $2,430,019,850,810,000 $2,573,387,652,140,000 $2,557,751,503,400,000 - -
Feb-21 2022 $2,557,751,503,400,000 $2,554,900,837,540,000 $2,754,497,203,560,000 $2,665,928,103,520,000 - -
Feb-20 2022 $2,665,928,103,520,000 $2,626,726,906,540,000 $2,804,964,728,460,000 $2,804,950,835,790,000 $174 -
Feb-19 2022 $2,804,950,835,790,000 $2,768,129,774,770,000 $2,828,020,068,730,000 $2,828,020,068,730,000 $184 -
Feb-18 2022 $2,828,020,068,730,000 $2,822,327,220,270,000 $2,828,020,068,730,000 $2,822,327,220,270,000 - -
Feb-17 2022 $2,822,327,220,270,000 $2,807,474,840,510,000 $3,025,414,788,060,000 $2,967,493,515,710,000 $144 -
Feb-16 2022 $2,967,493,515,710,000 $2,847,237,026,460,000 $3,049,940,273,500,000 $2,847,237,026,460,000 - -
Feb-15 2022 $2,847,237,026,460,000 $2,847,237,026,460,000 $2,847,237,026,460,000 $2,847,237,026,460,000 - -

Análise histórica e de mercado do preço de ROKKIT FUEL ($ROKK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 111 dias, a partir do dia 15-12-2025.