Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de RocketBUSD (RocketBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-24 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-23 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-22 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-21 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-20 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-19 2023 | $0.0000006303 | $0.0000006303 | $0.0000006303 | $0.0000006303 | - | - |
| Feb-18 2023 | $0.0000006304 | $0.0000006225 | $0.0000006346 | $0.0000006225 | - | - |
| Feb-17 2023 | $0.0000006225 | $0.0000006119 | $0.0000006704 | $0.000000658 | $2,253 | - |
| Feb-16 2023 | $0.0000006574 | $0.0000006553 | $0.0000007027 | $0.0000006796 | $140 | - |
| Feb-15 2023 | $0.0000006796 | $0.0000006318 | $0.0000006812 | $0.0000006641 | $320 | - |
| Feb-14 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Feb-13 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Feb-12 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Feb-11 2023 | $0.0000006641 | $0.0000006641 | $0.0000006659 | $0.0000006659 | - | - |