Cap Mercado $2.58T 0.1%
Volume 24h $158.38B 14.83%
BTC % 51.48% -0.5%
ETH % 15.41% 1.16%
Moedas 28.282 +10
Trocas 885
Última atualização 1 minuto atrás
Rocket Launchpad RCKT

Preços históricos de Rocket Launchpad (RCKT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2022 $0.0057006 $0.0057006 $0.0057006 $0.0057006 - -
Jan-14 2022 $0.0057006 $0.0057006 $0.0057006 $0.0057006 - -
Jan-13 2022 $0.0057006 $0.0057006 $0.0057006 $0.0057006 - -
Jan-12 2022 $0.0057006 $0.0057006 $0.0057006 $0.0057006 - -
Jan-11 2022 $0.0057006 $0.0057006 $0.0057006 $0.0057006 - -
Jan-10 2022 $0.0057006 $0.0057006 $0.0057006 $0.0057006 - -
Jan-09 2022 $0.0057006 $0.00570017 $0.00570128 $0.00570055 - -
Jan-08 2022 $0.00570055 $0.00569983 $0.00650125 $0.00570148 $513 -
Jan-07 2022 $0.00570143 $0.00570027 $0.00700203 $0.00700145 $324 -
Jan-06 2022 $0.00700136 $0.00589988 $0.00730259 $0.0065008 $372 -
Jan-05 2022 $0.00650079 $0.0060997 $0.00740281 $0.00610125 $471 -
Jan-04 2022 $0.00610127 $0.00610025 $0.00760301 $0.00660106 $487 -
Jan-03 2022 $0.00660108 $0.00620086 $0.00660421 $0.00660298 $516 -
Jan-02 2022 $0.00660303 $0.00630109 $0.00670482 $0.00660324 $307 -
Jan-01 2022 $0.0066033 $0.00620077 $0.00660401 $0.00630058 $192 -

Análise histórica e de mercado do preço de Rocket Launchpad (RCKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 102 dias, a partir do dia 18-04-2024.