Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROBINOS (RBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
| Feb-07 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
| Feb-06 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
| Feb-05 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
| Feb-04 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
| Feb-03 2022 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | - | - |
| Feb-02 2022 | $0.00212092 | $0.00212016 | $0.00212092 | $0.00212016 | - | - |
| Feb-01 2022 | $0.00212016 | $0.00210604 | $0.00213378 | $0.00211596 | $108 | - |
| Jan-31 2022 | $0.00211596 | $0.00199078 | $0.00212449 | $0.00208875 | $1,351 | - |
| Jan-30 2022 | $0.00208875 | $0.00205862 | $0.00228721 | $0.00227408 | $1,602 | - |
| Jan-29 2022 | $0.00227353 | $0.00220812 | $0.00232568 | $0.00225861 | $928 | - |
| Jan-28 2022 | $0.00225861 | $0.00213269 | $0.00227782 | $0.00215893 | $1,158 | - |
| Jan-27 2022 | $0.00215893 | $0.00207493 | $0.00227797 | $0.00219224 | $742 | - |
| Jan-26 2022 | $0.00219224 | $0.00211772 | $0.00242609 | $0.00216295 | $235 | - |
| Jan-25 2022 | $0.00216295 | $0.00196231 | $0.00220824 | $0.00208756 | $873 | - |