Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robinhood (HOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003132 | $0.00002928 | $0.00003153 | $0.00003022 | $1,054,377 | $1,395,503 |
| Jul-14 2025 | $0.00003048 | $0.00003 | $0.0000328 | $0.00003003 | $1,050,311 | $1,358,029 |
| Jul-13 2025 | $0.00003001 | $0.00002991 | $0.00003102 | $0.00003077 | $994,262 | $1,337,209 |
| Jul-12 2025 | $0.00003084 | $0.00003033 | $0.00003182 | $0.00003152 | $976,939 | $1,373,966 |
| Jul-11 2025 | $0.00003117 | $0.00003117 | $0.00003544 | $0.00003544 | $939,591 | $1,388,744 |
| Jul-10 2025 | $0.00003556 | $0.00002988 | $0.00003695 | $0.0000334 | $1,025,210 | $1,584,325 |
| Jul-09 2025 | $0.00003366 | $0.00002988 | $0.0000349 | $0.00003213 | $956,563 | $1,499,742 |
| Jul-08 2025 | $0.00003223 | $0.00002937 | $0.00003792 | $0.00002937 | $952,494 | $1,435,910 |
| Jul-07 2025 | $0.00002966 | $0.00002965 | $0.00003525 | $0.00003467 | $846,328 | $1,321,294 |
| Jul-06 2025 | $0.00003436 | $0.00003371 | $0.00004581 | $0.00004581 | $989,761 | $1,530,981 |
| Jul-05 2025 | $0.00004587 | $0.00003803 | $0.00004778 | $0.00003803 | $1,154,214 | $2,043,510 |
| Jul-04 2025 | $0.00003846 | $0.00003431 | $0.00003846 | $0.00003627 | $991,740 | $1,713,741 |
| Jul-03 2025 | $0.00003587 | $0.00003564 | $0.00004645 | $0.00004542 | $1,121,817 | $1,598,193 |
| Jul-02 2025 | $0.00004218 | $0.00004218 | $0.00006531 | $0.00006531 | $1,909,893 | $1,879,235 |
| Jul-01 2025 | $0.00006494 | $0.0000361 | $0.00012389 | $0.0000361 | $5,706,012 | $2,893,035 |