Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Robinhood AI (HOODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $100,134,032,758 | $98,113,619,964 | $100,134,032,758 | $98,113,619,964 | - | - |
| Aug-19 2025 | $98,113,619,964 | $98,113,619,964 | $98,322,235,505 | $98,322,235,505 | - | - |
| Aug-18 2025 | $104,387,251,302 | $104,387,251,302 | $104,387,251,302 | $104,387,251,302 | - | - |
| Aug-17 2025 | $104,387,251,302 | $101,601,186,363 | $104,387,251,302 | $101,601,186,363 | - | - |
| Aug-16 2025 | $101,095,107,585 | $99,356,793,573 | $105,288,028,654 | $105,288,028,654 | - | - |
| Aug-15 2025 | $105,288,028,654 | $105,288,028,654 | $107,144,238,695 | $107,144,238,695 | - | - |
| Aug-14 2025 | $107,144,238,695 | $107,144,238,695 | $107,144,238,695 | $107,144,238,695 | - | - |
| Aug-13 2025 | $107,144,238,695 | $102,681,261,970 | $107,440,003,349 | $102,681,261,970 | - | - |
| Aug-12 2025 | $102,681,261,970 | $98,466,289,952 | $102,681,261,970 | $98,466,289,952 | - | - |
| Aug-11 2025 | $98,466,289,952 | $98,466,289,952 | $98,466,289,952 | $98,466,289,952 | - | - |
| Aug-10 2025 | $98,466,289,952 | $98,466,289,952 | $98,466,289,952 | $98,466,289,952 | - | - |
| Aug-09 2025 | $98,466,289,952 | $98,442,541,074 | $100,145,590,683 | $100,145,590,683 | - | - |
| Aug-08 2025 | $100,145,590,683 | $96,050,270,631 | $100,145,590,683 | $96,050,270,631 | - | - |
| Aug-07 2025 | $96,050,270,631 | $94,155,606,761 | $96,050,270,631 | $94,155,606,761 | - | - |
| Aug-06 2025 | $94,155,606,761 | $88,863,271,274 | $94,155,606,761 | $88,863,271,274 | - | - |