Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robinhood AI (HOODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $173,315,677,990 | $173,315,677,990 | $191,543,001,713 | $191,543,001,713 | - | - |
| Jul-12 2025 | $191,543,001,713 | $190,152,353,763 | $196,060,039,165 | $194,672,428,692 | - | - |
| Jul-11 2025 | $191,524,597,848 | $185,724,659,760 | $195,389,665,880 | $185,724,659,760 | - | - |
| Jul-10 2025 | $185,724,659,760 | $183,472,560,863 | $186,076,968,361 | $183,620,719,151 | - | - |
| Jul-09 2025 | $183,620,719,151 | $176,618,769,977 | $185,210,009,087 | $176,618,769,977 | - | - |
| Jul-08 2025 | $176,618,769,977 | $176,618,769,977 | $176,618,769,977 | $176,618,769,977 | - | - |
| Jul-07 2025 | $176,618,769,977 | $174,435,563,469 | $177,704,793,002 | $174,435,563,469 | - | - |
| Jul-06 2025 | $174,435,563,469 | $170,912,820,793 | $174,435,563,469 | $170,912,820,793 | - | - |
| Jul-05 2025 | $170,912,820,793 | $170,912,820,793 | $170,912,820,793 | $170,912,820,793 | - | - |
| Jul-04 2025 | $170,912,820,793 | $170,912,820,793 | $195,221,553,222 | $195,221,553,222 | - | - |
| Jul-03 2025 | $195,221,553,222 | $180,403,119,839 | $195,221,553,222 | $185,727,678,927 | - | - |
| Jul-02 2025 | $185,727,678,927 | $157,890,804,647 | $185,727,678,927 | $157,890,804,647 | - | - |
| Jul-01 2025 | $157,890,804,647 | $156,560,733,747 | $161,557,974,528 | $161,557,974,528 | - | - |
| Jun-30 2025 | $161,557,974,528 | $159,990,476,180 | $164,525,930,079 | $164,525,930,079 | - | - |
| Jun-29 2025 | $164,525,930,079 | $160,659,936,667 | $164,525,930,079 | $160,659,936,667 | - | - |