Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robinhood AI (HOODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $151,206,424,238 | $151,206,424,238 | $151,206,424,238 | $151,206,424,238 | - | - |
| Sep-08 2025 | $151,206,424,238 | $141,444,716,255 | $151,655,592,465 | $141,444,716,255 | - | - |
| Sep-07 2025 | $141,444,716,255 | $141,444,716,255 | $141,444,716,255 | $141,444,716,255 | - | - |
| Sep-06 2025 | $141,444,716,255 | $141,444,716,255 | $141,444,716,255 | $141,444,716,255 | - | - |
| Sep-05 2025 | $140,656,169,038 | $140,656,169,038 | $142,808,134,765 | $142,808,134,765 | - | - |
| Sep-04 2025 | $142,808,134,765 | $142,808,134,765 | $146,556,699,501 | $146,556,699,501 | - | - |
| Sep-03 2025 | $146,556,699,501 | $141,850,209,157 | $146,556,699,501 | $141,850,209,157 | - | - |
| Sep-02 2025 | $141,850,209,157 | $139,529,768,799 | $141,850,209,157 | $139,529,768,799 | - | - |
| Sep-01 2025 | $139,529,768,799 | $138,238,908,395 | $143,340,846,057 | $143,340,846,057 | - | - |
| Aug-31 2025 | $143,340,846,057 | $143,340,846,057 | $148,578,855,188 | $144,457,148,553 | - | - |
| Aug-30 2025 | $144,457,148,553 | $144,457,148,553 | $152,921,539,826 | $152,921,539,826 | - | - |
| Aug-29 2025 | $152,921,539,826 | $151,783,707,724 | $152,921,539,826 | $151,783,707,724 | - | - |
| Aug-28 2025 | $151,783,707,724 | $136,743,482,542 | $153,953,917,149 | $136,743,482,542 | - | - |
| Aug-27 2025 | $136,743,482,542 | $129,548,892,445 | $136,743,482,542 | $129,548,892,445 | - | - |
| Aug-26 2025 | $129,548,892,445 | $127,307,610,289 | $136,899,572,638 | $136,899,572,638 | - | - |