Cap Mercado $2.60T
-0.42%
Volume 24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robinhood AI (HOODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-16 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-15 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-14 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-13 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-12 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-11 2025 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | $109,413,014,890 | - | - |
| Oct-10 2025 | $109,413,014,890 | $109,413,014,890 | $115,176,707,676 | $115,176,707,676 | - | - |
| Oct-09 2025 | $115,176,707,676 | $115,176,707,676 | $115,176,707,676 | $115,176,707,676 | - | - |
| Oct-08 2025 | $115,176,707,676 | $115,176,707,676 | $121,329,462,500 | $121,329,462,500 | - | - |
| Oct-07 2025 | $121,329,462,500 | $120,926,535,061 | $121,329,462,500 | $120,926,535,061 | - | - |
| Oct-06 2025 | $120,926,535,061 | $109,635,614,496 | $122,152,425,712 | $109,635,614,496 | - | - |
| Oct-05 2025 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | - | - |
| Oct-04 2025 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | - | - |
| Oct-03 2025 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | $109,635,614,496 | - | - |