Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Robinhood AI (HOODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $138,512,391,880 | $138,512,391,880 | $153,400,656,954 | $153,400,656,954 | - | - |
| Jun-21 2025 | $153,400,656,954 | $153,400,656,954 | $158,537,045,161 | $158,537,045,161 | - | - |
| Jun-20 2025 | $158,537,045,161 | $158,537,045,161 | $158,537,045,161 | $158,537,045,161 | - | - |
| Jun-19 2025 | $158,537,045,161 | $158,537,045,161 | $158,537,045,161 | $158,537,045,161 | - | - |
| Jun-18 2025 | $158,537,045,161 | $158,537,045,161 | $158,537,045,161 | $158,537,045,161 | - | - |
| Jun-17 2025 | $158,537,045,161 | $158,537,045,161 | $163,102,833,713 | $163,102,833,713 | - | - |
| Jun-16 2025 | $163,102,833,713 | $163,102,833,713 | $163,102,833,713 | $163,102,833,713 | - | - |
| Jun-15 2025 | $163,102,833,713 | $156,365,796,183 | $163,102,833,713 | $156,365,796,183 | - | - |
| Jun-14 2025 | $156,365,796,183 | $156,365,796,183 | $156,505,731,581 | $156,505,731,581 | - | - |
| Jun-13 2025 | $161,180,888,485 | $161,180,888,485 | $161,180,888,485 | $161,180,888,485 | - | - |
| Jun-12 2025 | $161,180,888,485 | $161,180,888,485 | $176,401,395,653 | $176,401,395,653 | - | - |
| Jun-11 2025 | $176,401,395,653 | $167,344,729,143 | $176,401,395,653 | $167,344,729,143 | - | - |
| Jun-10 2025 | $167,344,729,143 | $167,077,556,053 | $169,631,407,373 | $169,631,407,373 | - | - |
| Jun-09 2025 | $169,631,407,373 | $153,870,791,652 | $169,631,407,373 | $154,884,541,072 | - | - |
| Jun-08 2025 | $154,884,541,072 | $150,390,674,507 | $154,884,541,072 | $151,489,952,160 | - | - |