Cap Mercado $3.53T
1.21%
Volume 24h $211.35B
17.79%
BTC % 59.65%
-0.38%
ETH % 8.93%
2.01%
Moedas
32.004
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RoaringPepe (RPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| May-31 2025 | $0.00002797 | $0.00002797 | $0.00002896 | $0.00002896 | - | - |
| May-30 2025 | $0.00002896 | $0.00002896 | $0.00003062 | $0.00003062 | - | - |
| May-29 2025 | $0.00003062 | $0.00003062 | $0.00003206 | $0.00003206 | - | - |
| May-28 2025 | $0.00003206 | $0.00003206 | $0.00003318 | $0.00003318 | - | - |
| May-27 2025 | $0.00003318 | $0.00003244 | $0.00003318 | $0.00003244 | - | - |
| May-26 2025 | $0.00003244 | $0.00003213 | $0.00003304 | $0.00003213 | - | - |
| May-25 2025 | $0.00003213 | $0.00003213 | $0.00003321 | $0.00003321 | - | - |
| May-24 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |
| May-23 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | - |
| May-22 2025 | $0.00003321 | $0.00003136 | $0.00003351 | $0.00003136 | - | - |
| May-21 2025 | $0.00003136 | $0.00003132 | $0.00003192 | $0.00003132 | - | - |
| May-20 2025 | $0.00003132 | $0.00003026 | $0.00003132 | $0.00003026 | - | - |
| May-19 2025 | $0.00003026 | $0.00003019 | $0.00003111 | $0.0000307 | - | - |
| May-18 2025 | $0.0000307 | $0.00003006 | $0.00003076 | $0.00003006 | $14 | - |