Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de RoaringPepe (RPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00005465 | $0.00003559 | $0.00005614 | $0.00003607 | $19,864 | - |
| Nov-10 2024 | $0.00003619 | $0.00003168 | $0.00003619 | $0.00003168 | $816 | - |
| Nov-09 2024 | $0.00003168 | $0.00003106 | $0.00003168 | $0.00003118 | $73 | - |
| Nov-08 2024 | $0.00003118 | $0.00002835 | $0.0000315 | $0.00002835 | $198 | - |
| Nov-07 2024 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | $54 | - |
| Nov-06 2024 | $0.0000289 | $0.00002341 | $0.0000289 | $0.00002341 | $570 | - |
| Nov-05 2024 | $0.00002341 | $0.00002341 | $0.00002351 | $0.00002351 | $57 | - |
| Nov-04 2024 | $0.00002351 | $0.00002327 | $0.00002358 | $0.00002327 | $46 | - |
| Nov-03 2024 | $0.00002327 | $0.00002105 | $0.00002376 | $0.00002376 | $1,293 | - |
| Nov-02 2024 | $0.00002376 | $0.00002376 | $0.00002752 | $0.00002466 | $1,227 | - |
| Nov-01 2024 | $0.00002466 | $0.00002466 | $0.00003405 | $0.00003405 | $1,436 | - |
| Oct-31 2024 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
| Oct-30 2024 | $0.00003405 | $0.00003405 | $0.00003605 | $0.00003605 | $249 | - |
| Oct-29 2024 | $0.00003605 | $0.00003517 | $0.00003687 | $0.00003517 | $406 | - |
| Oct-28 2024 | $0.00003517 | $0.00003517 | $0.00003767 | $0.00003767 | $349 | - |