Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RoaringPepe (RPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001666 | $0.00001666 | $0.00001983 | $0.00001983 | - | - |
| Jun-21 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jun-20 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jun-19 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jun-18 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jun-17 2025 | $0.00001983 | $0.00001983 | $0.00002087 | $0.00002067 | - | - |
| Jun-16 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jun-15 2025 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Jun-14 2025 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Jun-13 2025 | $0.00002011 | $0.00002011 | $0.00002382 | $0.00002382 | - | - |
| Jun-12 2025 | $0.00002382 | $0.00002382 | $0.0000271 | $0.0000271 | - | - |
| Jun-11 2025 | $0.00002833 | $0.00002671 | $0.00002833 | $0.00002671 | - | - |
| Jun-10 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Jun-09 2025 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Jun-08 2025 | $0.00002671 | $0.00002671 | $0.00002688 | $0.00002688 | - | - |