Cap Mercado $2.01T
-9.98%
Volume 24h $484.39B
72.02%
BTC % 52.38%
0.72%
ETH % 14.33%
-5.93%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RoaringPepe (RPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00009651 | $0.00009503 | $0.00009689 | $0.0000968 | $3 | - |
| Aug-03 2024 | $0.00009679 | $0.00009671 | $0.00010811 | $0.00010811 | $1,220 | - |
| Aug-02 2024 | $0.00010811 | $0.00010808 | $0.00011996 | $0.00011289 | $1,110 | - |
| Aug-01 2024 | $0.00011241 | $0.00011241 | $0.0001147 | $0.0001139 | $538 | - |
| Jul-31 2024 | $0.00011443 | $0.00011443 | $0.00012633 | $0.00012633 | $730 | - |
| Jul-30 2024 | $0.00012575 | $0.00012437 | $0.00012639 | $0.00012639 | $83 | - |
| Jul-29 2024 | $0.0001287 | $0.0001287 | $0.00013268 | $0.00012875 | $167 | - |
| Jul-28 2024 | $0.00012875 | $0.00012685 | $0.00012996 | $0.0001278 | $373 | - |
| Jul-27 2024 | $0.00012789 | $0.00012579 | $0.00013086 | $0.00012579 | $379 | - |
| Jul-26 2024 | $0.00012584 | $0.00012452 | $0.00014934 | $0.00014934 | $2,781 | - |
| Jul-25 2024 | $0.00014934 | $0.00014484 | $0.00015372 | $0.00015372 | $665 | - |
| Jul-24 2024 | $0.00015361 | $0.00012776 | $0.00016153 | $0.00012818 | $6,345 | - |
| Jul-23 2024 | $0.00012786 | $0.00012786 | $0.00013599 | $0.00013599 | $542 | - |
| Jul-22 2024 | $0.00013552 | $0.00013552 | $0.00013963 | $0.00013963 | $802 | - |
| Jul-21 2024 | $0.00013955 | $0.00013234 | $0.00013955 | $0.00013509 | $506 | - |