Cap Mercado $3.13T
-1.93%
Volume 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Moedas
33.834
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roadmap Coin (RDMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000058587 | $0.0000058587 | $0.0000067739 | $0.0000067739 | - | - |
| Dec-16 2025 | $0.0000067739 | $0.0000067739 | $0.0000070829 | $0.0000070829 | - | - |
| Dec-15 2025 | $0.0000066675 | $0.0000063957 | $0.0000080276 | $0.0000068745 | - | - |
| Dec-14 2025 | $0.0000070806 | $0.0000060418 | $0.0000070806 | $0.0000060876 | $1,236 | - |
| Dec-13 2025 | $0.0000060876 | $0.0000060876 | $0.0000060876 | $0.0000060876 | - | - |
| Dec-12 2025 | $0.0000060876 | $0.0000060876 | $0.0000060876 | $0.0000060876 | - | - |
| Dec-11 2025 | $0.0000060876 | $0.0000060876 | $0.000006513 | $0.000006513 | - | - |
| Dec-10 2025 | $0.000006513 | $0.0000063776 | $0.0000066897 | $0.0000066897 | - | - |
| Dec-09 2025 | $0.0000066897 | $0.0000061162 | $0.0000066897 | $0.0000061162 | - | - |
| Dec-08 2025 | $0.0000061162 | $0.0000061162 | $0.0000061162 | $0.0000061162 | - | - |
| Dec-07 2025 | $0.0000061162 | $0.0000061162 | $0.0000062876 | $0.0000062876 | - | - |
| Dec-06 2025 | $0.0000062876 | $0.0000062876 | $0.0000062876 | $0.0000062876 | - | - |
| Dec-05 2025 | $0.0000062876 | $0.0000062876 | $0.0000068967 | $0.0000068967 | - | - |
| Dec-04 2025 | $0.0000068967 | $0.0000067375 | $0.0000078265 | $0.0000074424 | - | - |
| Dec-03 2025 | $0.0000064199 | $0.0000062354 | $0.0000064796 | $0.0000062354 | - | - |