Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roadmap Coin (RDMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000136 | $0.00001288 | $0.00001365 | $0.00001288 | $171 | - |
| Aug-19 2025 | $0.00001294 | $0.00001286 | $0.00001355 | $0.00001349 | $166 | - |
| Aug-18 2025 | $0.00001352 | $0.00001349 | $0.0000149 | $0.0000149 | $160 | - |
| Aug-17 2025 | $0.00001499 | $0.00001461 | $0.00001502 | $0.00001461 | $58 | - |
| Aug-16 2025 | $0.00001462 | $0.00001446 | $0.00001475 | $0.00001465 | $176 | - |
| Aug-15 2025 | $0.00001462 | $0.00001455 | $0.00001564 | $0.00001517 | $241 | - |
| Aug-14 2025 | $0.00001516 | $0.00001491 | $0.00001627 | $0.00001492 | $957 | - |
| Aug-13 2025 | $0.00001491 | $0.00001302 | $0.00001856 | $0.00001302 | $3,174 | - |
| Aug-12 2025 | $0.00001298 | $0.00001195 | $0.00001321 | $0.00001311 | $225 | - |
| Aug-11 2025 | $0.00001311 | $0.0000131 | $0.00001549 | $0.00001409 | $292 | - |
| Aug-10 2025 | $0.0000152 | $0.00001494 | $0.00001546 | $0.00001511 | $290 | - |
| Aug-09 2025 | $0.00001506 | $0.00001486 | $0.0000154 | $0.00001486 | $271 | - |
| Aug-08 2025 | $0.0000149 | $0.00001445 | $0.00001506 | $0.00001492 | $295 | - |
| Aug-07 2025 | $0.00001493 | $0.00001493 | $0.00001568 | $0.00001525 | $187 | - |
| Aug-06 2025 | $0.00001527 | $0.00001492 | $0.00001547 | $0.00001509 | $288 | - |