Cap Mercado $3.30T
-2.52%
Volume 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Moedas
33.914
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roadmap Coin (RDMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000069094 | $0.0000068996 | $0.0000069736 | $0.0000068996 | - | - |
| Jan-06 2026 | $0.0000068996 | $0.0000068996 | $0.0000069032 | $0.0000069032 | - | - |
| Jan-05 2026 | $0.0000069032 | $0.0000066805 | $0.0000069032 | $0.0000066805 | - | - |
| Jan-04 2026 | $0.0000066805 | $0.0000066805 | $0.0000067832 | $0.0000067293 | - | - |
| Jan-03 2026 | $0.0000067293 | $0.0000067039 | $0.0000083701 | $0.0000070341 | - | - |
| Jan-02 2026 | $0.0000070341 | $0.0000066356 | $0.0000070341 | $0.0000066356 | - | - |
| Jan-01 2026 | $0.000006541 | $0.000006541 | $0.000006541 | $0.000006541 | $10 | - |
| Dec-31 2025 | $0.000006541 | $0.0000062973 | $0.000006541 | $0.0000063282 | - | - |
| Dec-30 2025 | $0.0000063282 | $0.0000062382 | $0.0000063634 | $0.0000063634 | - | - |
| Dec-29 2025 | $0.0000063634 | $0.0000063609 | $0.0000065333 | $0.0000065333 | - | - |
| Dec-28 2025 | $0.0000065333 | $0.0000065333 | $0.0000065554 | $0.0000065554 | - | - |
| Dec-27 2025 | $0.0000065554 | $0.0000065554 | $0.0000066565 | $0.0000066565 | - | - |
| Dec-26 2025 | $0.0000066565 | $0.0000064556 | $0.0000066565 | $0.0000064556 | - | - |
| Dec-25 2025 | $0.0000064556 | $0.0000064556 | $0.0000067846 | $0.0000066767 | - | - |
| Dec-24 2025 | $0.0000066767 | $0.0000060906 | $0.00001548 | $0.0000060906 | - | - |