Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Roadmap Coin (RDMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001338 | $0.00001324 | $0.00001338 | $0.00001331 | - | - |
| Sep-08 2025 | $0.00001331 | $0.00001295 | $0.00001331 | $0.00001295 | - | - |
| Sep-07 2025 | $0.00001295 | $0.00001294 | $0.00001302 | $0.00001294 | - | - |
| Sep-06 2025 | $0.00001295 | $0.0000129 | $0.00001309 | $0.00001308 | $105 | - |
| Sep-05 2025 | $0.00001309 | $0.00001307 | $0.00001463 | $0.00001463 | $148 | - |
| Sep-04 2025 | $0.00001471 | $0.00001471 | $0.00001548 | $0.00001548 | $28 | - |
| Sep-03 2025 | $0.00001541 | $0.00001341 | $0.0000155 | $0.00001341 | $191 | - |
| Sep-02 2025 | $0.0000134 | $0.00001282 | $0.00002087 | $0.00002036 | $311 | - |
| Sep-01 2025 | $0.000021 | $0.00001402 | $0.00002537 | $0.00001427 | $36,046 | - |
| Aug-31 2025 | $0.00001447 | $0.00001446 | $0.00001468 | $0.00001451 | $4,980 | - |
| Aug-30 2025 | $0.00001441 | $0.00001415 | $0.0000147 | $0.00001457 | $172 | - |
| Aug-29 2025 | $0.0000146 | $0.00001433 | $0.00001548 | $0.00001536 | $252 | - |
| Aug-28 2025 | $0.00001528 | $0.00001465 | $0.00001544 | $0.00001465 | $224 | - |
| Aug-27 2025 | $0.00001464 | $0.00001388 | $0.00001503 | $0.000014 | $207 | - |
| Aug-26 2025 | $0.00001406 | $0.0000134 | $0.00001406 | $0.00001352 | $184 | - |