Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Roadmap Coin (RDMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002539 | $0.00002302 | $0.00002547 | $0.00002319 | $307 | - |
| Jul-12 2025 | $0.00002312 | $0.00002256 | $0.00002312 | $0.00002273 | $372 | - |
| Jul-11 2025 | $0.00002274 | $0.00002238 | $0.00002314 | $0.00002281 | $312 | - |
| Jul-10 2025 | $0.00002286 | $0.00002189 | $0.00002508 | $0.00002508 | $303 | - |
| Jul-09 2025 | $0.00002352 | $0.00002345 | $0.00002578 | $0.00002561 | $275 | - |
| Jul-08 2025 | $0.00002614 | $0.00002459 | $0.00002705 | $0.00002635 | $518 | - |
| Jul-07 2025 | $0.00002635 | $0.00002613 | $0.00003069 | $0.00002916 | $2,280 | - |
| Jul-06 2025 | $0.00002919 | $0.00002764 | $0.00003039 | $0.00002889 | $253 | - |
| Jul-05 2025 | $0.0000289 | $0.00002291 | $0.00002927 | $0.00002467 | $1,911 | - |
| Jul-04 2025 | $0.00002463 | $0.0000225 | $0.000028 | $0.00002788 | $204 | - |
| Jul-03 2025 | $0.00002799 | $0.00002609 | $0.00002803 | $0.00002769 | $298 | - |
| Jul-02 2025 | $0.00003171 | $0.000023 | $0.0000336 | $0.00002405 | $2,514 | - |
| Jul-01 2025 | $0.00002436 | $0.00002433 | $0.00003758 | $0.00002562 | $2,451 | - |
| Jun-30 2025 | $0.00002562 | $0.00002045 | $0.00002675 | $0.00002052 | $3,115 | - |
| Jun-29 2025 | $0.00002049 | $0.00002027 | $0.00002309 | $0.00002306 | $222 | - |