Cap Mercado $2.45T
-1.2%
Volume 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rizzmas (RIZZMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000022419 | $0.0000022295 | $0.0000024315 | $0.0000024053 | $494,573 | $1,114,960 |
| Feb-10 2026 | $0.0000023945 | $0.000002353 | $0.0000025014 | $0.0000024597 | $590,990 | $1,190,831 |
| Feb-09 2026 | $0.0000024743 | $0.0000023563 | $0.0000025654 | $0.0000025481 | $545,437 | $1,230,558 |
| Feb-08 2026 | $0.0000025412 | $0.0000024415 | $0.0000025412 | $0.0000024721 | $544,109 | $1,263,817 |
| Feb-07 2026 | $0.0000024735 | $0.000002393 | $0.0000025103 | $0.0000024912 | $521,809 | $1,230,120 |
| Feb-06 2026 | $0.0000025165 | $0.0000020573 | $0.0000025374 | $0.0000020573 | $711,903 | $1,251,532 |
| Feb-05 2026 | $0.0000021588 | $0.0000020978 | $0.0000024795 | $0.0000024795 | $654,149 | $1,073,613 |
| Feb-04 2026 | $0.0000024364 | $0.0000024169 | $0.0000026093 | $0.0000025302 | $585,769 | $1,211,691 |
| Feb-03 2026 | $0.000002544 | $0.000002544 | $0.0000027887 | $0.000002757 | $612,131 | $1,265,212 |
| Feb-02 2026 | $0.0000027699 | $0.0000026138 | $0.0000028071 | $0.000002666 | $608,966 | $1,377,558 |
| Feb-01 2026 | $0.0000026052 | $0.0000026052 | $0.0000027652 | $0.0000026797 | $631,817 | $1,295,616 |
| Jan-31 2026 | $0.0000026635 | $0.0000025363 | $0.0000029634 | $0.0000028307 | $944,292 | $1,324,653 |
| Jan-30 2026 | $0.0000028138 | $0.0000027237 | $0.0000028663 | $0.0000028504 | $805,363 | $1,399,356 |
| Jan-29 2026 | $0.0000028325 | $0.0000027786 | $0.0000029136 | $0.0000029136 | $780,986 | $1,408,661 |
| Jan-28 2026 | $0.0000029203 | $0.0000028022 | $0.0000030186 | $0.0000030182 | $903,000 | $1,452,349 |