Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rizzmas (RIZZMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001892 | $0.00001622 | $0.00001997 | $0.00001622 | $730,980 | $9,413,415 |
| Aug-19 2025 | $0.00001752 | $0.0000142 | $0.00001752 | $0.00001481 | $472,629 | $8,716,846 |
| Aug-18 2025 | $0.00001486 | $0.00001359 | $0.00001524 | $0.00001521 | $366,913 | $7,391,762 |
| Aug-17 2025 | $0.0000153 | $0.00001438 | $0.00001639 | $0.00001452 | $453,079 | $7,609,919 |
| Aug-16 2025 | $0.00001409 | $0.00001294 | $0.00001409 | $0.00001322 | $299,059 | $7,008,209 |
| Aug-15 2025 | $0.00001315 | $0.00001243 | $0.00001356 | $0.00001278 | $412,152 | $6,543,139 |
| Aug-14 2025 | $0.00001279 | $0.00001218 | $0.00001602 | $0.00001602 | $911,419 | $6,361,796 |
| Aug-13 2025 | $0.00001591 | $0.00001425 | $0.00001804 | $0.00001588 | $926,056 | $7,915,219 |
| Aug-12 2025 | $0.00001634 | $0.0000143 | $0.00001859 | $0.00001482 | $1,399,142 | $8,130,356 |
| Aug-11 2025 | $0.00001412 | $0.00001069 | $0.00001412 | $0.0000107 | $612,031 | $7,024,268 |
| Aug-10 2025 | $0.00001074 | $0.00001001 | $0.00001087 | $0.00001016 | $363,949 | $5,345,221 |
| Aug-09 2025 | $0.0000102 | $0.0000098706 | $0.00001073 | $0.00001046 | $314,395 | $5,075,412 |
| Aug-08 2025 | $0.00001049 | $0.0000102 | $0.00001101 | $0.00001027 | $470,805 | $5,219,854 |
| Aug-07 2025 | $0.00001041 | $0.0000089251 | $0.00001198 | $0.0000089251 | $1,096,618 | $5,177,801 |
| Aug-06 2025 | $0.0000086095 | $0.0000075423 | $0.0000087159 | $0.0000076977 | $380,111 | $4,281,684 |