Cap Mercado $2.70T
3.6%
Volume 24h $172.65B
-9.55%
BTC % 52.86%
-2.36%
ETH % 9.69%
-2.78%
Moedas
34.426
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rizzmas (RIZZMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000026529 | $0.0000024299 | $0.0000026532 | $0.0000024882 | $552,750 | $1,319,343 |
| Mar-23 2026 | $0.0000025057 | $0.0000023898 | $0.0000025359 | $0.0000024963 | $560,992 | $1,246,163 |
| Mar-22 2026 | $0.0000024997 | $0.0000024835 | $0.0000025769 | $0.0000025473 | $483,525 | $1,243,179 |
| Mar-21 2026 | $0.0000025917 | $0.000002591 | $0.000002688 | $0.0000025941 | $492,556 | $1,288,944 |
| Mar-20 2026 | $0.0000025991 | $0.0000025323 | $0.0000025991 | $0.0000025705 | $433,739 | $1,292,599 |
| Mar-19 2026 | $0.0000025541 | $0.0000025048 | $0.0000026973 | $0.0000026813 | $461,008 | $1,270,210 |
| Mar-18 2026 | $0.0000026795 | $0.0000026351 | $0.0000028848 | $0.0000028715 | $415,505 | $1,332,569 |
| Mar-17 2026 | $0.0000028863 | $0.000002752 | $0.000002909 | $0.000002909 | $479,045 | $1,435,455 |
| Mar-16 2026 | $0.0000029157 | $0.0000026702 | $0.0000029658 | $0.0000026825 | $542,737 | $1,450,046 |
| Mar-15 2026 | $0.0000026924 | $0.0000025321 | $0.0000027555 | $0.0000027343 | $534,568 | $1,339,003 |
| Mar-14 2026 | $0.0000027283 | $0.0000027053 | $0.000002785 | $0.0000027778 | $360,965 | $1,356,859 |
| Mar-13 2026 | $0.0000027711 | $0.0000027152 | $0.0000028746 | $0.0000027152 | $402,535 | $1,378,162 |
| Mar-12 2026 | $0.0000027024 | $0.000002649 | $0.0000027767 | $0.0000027767 | $402,539 | $1,343,991 |
| Mar-11 2026 | $0.0000028007 | $0.0000026786 | $0.0000028047 | $0.0000026864 | $398,334 | $1,392,847 |
| Mar-10 2026 | $0.0000026703 | $0.0000026545 | $0.0000027633 | $0.000002674 | $409,489 | $1,328,036 |