Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rizzmas (RIZZMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000064922 | $0.0000058331 | $0.0000064922 | $0.0000062574 | $698,005 | $3,228,687 |
| Jul-14 2025 | $0.0000062464 | $0.0000062464 | $0.0000069341 | $0.0000067523 | $709,504 | $3,106,457 |
| Jul-13 2025 | $0.0000067547 | $0.0000063846 | $0.0000068398 | $0.0000063846 | $659,048 | $3,359,266 |
| Jul-12 2025 | $0.0000065542 | $0.0000065259 | $0.000006982 | $0.0000069205 | $629,595 | $3,259,559 |
| Jul-11 2025 | $0.000006872 | $0.000006872 | $0.000007571 | $0.0000074084 | $748,069 | $3,417,608 |
| Jul-10 2025 | $0.0000074045 | $0.0000071975 | $0.0000076154 | $0.0000072496 | $618,268 | $3,682,410 |
| Jul-09 2025 | $0.0000072513 | $0.0000070704 | $0.0000073829 | $0.0000070748 | $471,454 | $3,606,223 |
| Jul-08 2025 | $0.0000070717 | $0.000006601 | $0.0000071612 | $0.000006601 | $482,512 | $3,516,929 |
| Jul-07 2025 | $0.0000066139 | $0.0000065109 | $0.0000069993 | $0.0000069993 | $473,982 | $3,289,211 |
| Jul-06 2025 | $0.0000069965 | $0.0000068398 | $0.0000073933 | $0.0000073933 | $460,103 | $3,479,494 |
| Jul-05 2025 | $0.0000075205 | $0.0000067807 | $0.0000079952 | $0.0000078438 | $480,462 | $3,740,085 |
| Jul-04 2025 | $0.0000078569 | $0.0000074591 | $0.0000080053 | $0.0000078585 | $480,524 | $3,907,397 |
| Jul-03 2025 | $0.0000079155 | $0.0000072001 | $0.0000079436 | $0.0000072001 | $478,290 | $3,936,565 |
| Jul-02 2025 | $0.0000074878 | $0.0000065579 | $0.000007718 | $0.0000065958 | $516,859 | $3,723,829 |
| Jul-01 2025 | $0.0000066603 | $0.0000058611 | $0.0000066603 | $0.0000065612 | $458,771 | $3,312,288 |