Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rizzmas (RIZZMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001382 | $0.000013 | $0.00001382 | $0.000013 | $298,683 | $6,876,870 |
| Oct-24 2025 | $0.00001513 | $0.00001326 | $0.00001513 | $0.00001326 | $266,161 | $7,526,574 |
| Oct-23 2025 | $0.00001311 | $0.00001252 | $0.00001358 | $0.00001308 | $305,129 | $6,524,724 |
| Oct-22 2025 | $0.00001279 | $0.00001279 | $0.00001436 | $0.00001434 | $178,807 | $6,364,868 |
| Oct-21 2025 | $0.0000142 | $0.00001361 | $0.00001482 | $0.0000142 | $210,136 | $7,065,967 |
| Oct-20 2025 | $0.00001412 | $0.00001314 | $0.00001507 | $0.00001444 | $228,895 | $7,023,053 |
| Oct-19 2025 | $0.00001471 | $0.00001374 | $0.00001474 | $0.00001407 | $169,505 | $7,315,621 |
| Oct-18 2025 | $0.00001407 | $0.00001272 | $0.00001424 | $0.00001284 | $227,580 | $7,001,692 |
| Oct-17 2025 | $0.00001309 | $0.00001188 | $0.00001331 | $0.00001188 | $199,505 | $6,513,412 |
| Oct-16 2025 | $0.00001183 | $0.00001183 | $0.00001285 | $0.00001226 | $144,928 | $5,883,748 |
| Oct-15 2025 | $0.00001231 | $0.00001224 | $0.00001385 | $0.00001383 | $147,271 | $6,125,556 |
| Oct-14 2025 | $0.00001386 | $0.00001291 | $0.00001451 | $0.00001448 | $221,704 | $6,894,186 |
| Oct-13 2025 | $0.0000147 | $0.00001273 | $0.0000147 | $0.00001293 | $194,273 | $7,311,213 |
| Oct-12 2025 | $0.00001316 | $0.0000108 | $0.00001316 | $0.00001123 | $146,785 | $6,548,805 |
| Oct-11 2025 | $0.00001136 | $0.00001112 | $0.00001185 | $0.00001185 | $155,954 | $5,652,247 |