Cap Mercado $3.48T
1.96%
Volume 24h $253.47B
-14.76%
BTC % 60.07%
0.31%
ETH % 8.83%
-0.11%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Rizzmas (RIZZMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000047216 | $0.0000045875 | $0.0000048639 | $0.0000048639 | $756,668 | $2,348,157 |
| Jun-12 2025 | $0.0000050186 | $0.0000043418 | $0.0000050186 | $0.0000043702 | $626,289 | $2,495,842 |
| Jun-11 2025 | $0.0000041143 | $0.0000041143 | $0.0000045248 | $0.000004162 | $551,684 | $2,046,129 |
| Jun-10 2025 | $0.0000042021 | $0.0000039218 | $0.0000042022 | $0.0000041432 | $521,074 | $2,089,822 |
| Jun-09 2025 | $0.0000041156 | $0.0000036975 | $0.0000041156 | $0.0000038656 | $513,844 | $2,046,764 |
| Jun-08 2025 | $0.0000038544 | $0.0000035004 | $0.0000038544 | $0.0000035038 | $459,087 | $1,916,890 |
| Jun-07 2025 | $0.0000035313 | $0.0000035026 | $0.0000035335 | $0.0000035335 | $490,968 | $1,756,218 |
| Jun-06 2025 | $0.0000035132 | $0.0000033653 | $0.0000037885 | $0.0000033653 | $510,107 | $1,747,223 |
| Jun-05 2025 | $0.0000033969 | $0.0000033464 | $0.0000036933 | $0.0000036933 | $677,726 | $1,689,368 |
| Jun-04 2025 | $0.0000036704 | $0.0000036704 | $0.0000039107 | $0.0000038578 | $737,504 | $1,825,374 |
| Jun-03 2025 | $0.000003887 | $0.0000038578 | $0.0000045147 | $0.0000043388 | $748,636 | $1,933,100 |
| Jun-02 2025 | $0.0000042898 | $0.0000039299 | $0.0000042898 | $0.000003983 | $832,697 | $2,133,417 |
| Jun-01 2025 | $0.000003989 | $0.0000034569 | $0.000003989 | $0.0000034569 | $791,114 | $1,983,850 |
| May-31 2025 | $0.0000034404 | $0.0000034059 | $0.0000037725 | $0.0000037725 | $932,491 | $1,710,988 |
| May-30 2025 | $0.000003823 | $0.000003823 | $0.0000041626 | $0.0000041626 | $1,484,102 | $1,901,274 |