Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rizzmas (RIZZMAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001372 | $0.00001367 | $0.00001432 | $0.00001413 | $276,093 | $6,824,105 |
| Sep-09 2025 | $0.0000142 | $0.00001378 | $0.00001495 | $0.00001495 | $307,392 | $7,066,146 |
| Sep-08 2025 | $0.00001492 | $0.00001492 | $0.00001545 | $0.00001538 | $217,765 | $7,421,590 |
| Sep-07 2025 | $0.00001554 | $0.00001507 | $0.0000159 | $0.00001508 | $228,017 | $7,731,297 |
| Sep-06 2025 | $0.0000152 | $0.0000152 | $0.00001595 | $0.00001565 | $209,904 | $7,561,650 |
| Sep-05 2025 | $0.00001569 | $0.00001543 | $0.00001619 | $0.00001572 | $220,731 | $7,804,612 |
| Sep-04 2025 | $0.00001577 | $0.00001573 | $0.00001765 | $0.00001765 | $278,503 | $7,845,272 |
| Sep-03 2025 | $0.00001749 | $0.00001486 | $0.00001805 | $0.000016 | $444,901 | $8,700,339 |
| Sep-02 2025 | $0.00001595 | $0.00001583 | $0.00001623 | $0.00001604 | $269,149 | $7,936,355 |
| Sep-01 2025 | $0.00001602 | $0.00001538 | $0.00001665 | $0.00001665 | $278,096 | $7,969,496 |
| Aug-31 2025 | $0.00001684 | $0.00001623 | $0.00001721 | $0.00001649 | $251,852 | $8,377,199 |
| Aug-30 2025 | $0.00001638 | $0.00001509 | $0.00001678 | $0.00001509 | $325,516 | $8,148,942 |
| Aug-29 2025 | $0.00001489 | $0.00001489 | $0.00001802 | $0.00001802 | $534,785 | $7,408,505 |
| Aug-28 2025 | $0.00001791 | $0.00001771 | $0.00001908 | $0.00001881 | $421,274 | $8,908,599 |
| Aug-27 2025 | $0.00001875 | $0.00001853 | $0.0000197 | $0.00001855 | $419,731 | $9,328,202 |