Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RIZE (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010104 | $0.00978215 | $0.010581 | $0.010581 | $130,209 | $9,811,307 |
| Nov-13 2025 | $0.010546 | $0.010059 | $0.010716 | $0.010716 | $181,467 | $10,240,830 |
| Nov-12 2025 | $0.010722 | $0.010254 | $0.010792 | $0.010585 | $158,088 | $10,411,846 |
| Nov-11 2025 | $0.01057 | $0.01057 | $0.011959 | $0.011959 | $314,794 | $10,264,118 |
| Nov-10 2025 | $0.011648 | $0.010447 | $0.012572 | $0.010486 | $580,603 | $11,311,069 |
| Nov-09 2025 | $0.010478 | $0.010138 | $0.010495 | $0.010422 | $177,083 | $10,174,422 |
| Nov-08 2025 | $0.01051 | $0.010292 | $0.010881 | $0.010712 | $307,524 | $10,206,077 |
| Nov-07 2025 | $0.010943 | $0.010211 | $0.011002 | $0.010588 | $302,204 | $10,626,386 |
| Nov-06 2025 | $0.010492 | $0.010467 | $0.011268 | $0.01111 | $361,385 | $10,188,694 |
| Nov-05 2025 | $0.011159 | $0.010608 | $0.011567 | $0.010866 | $319,550 | $10,837,355 |
| Nov-04 2025 | $0.010587 | $0.010587 | $0.012239 | $0.012239 | $362,437 | $10,280,334 |
| Nov-03 2025 | $0.012164 | $0.012164 | $0.01328 | $0.012887 | $334,595 | $11,813,110 |
| Nov-02 2025 | $0.013246 | $0.01315 | $0.014198 | $0.013662 | $230,274 | $12,864,955 |
| Nov-01 2025 | $0.013962 | $0.012782 | $0.013962 | $0.013094 | $291,916 | $13,560,983 |
| Oct-31 2025 | $0.013066 | $0.012767 | $0.013748 | $0.013334 | $379,476 | $12,690,302 |