Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de RIZE (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00399948 | $0.00395761 | $0.00402917 | $0.00395761 | $58,627 | $7,887,586 |
| Apr-04 2026 | $0.00395781 | $0.00392017 | $0.00406048 | $0.00406048 | $88,140 | $7,805,416 |
| Apr-03 2026 | $0.0040371 | $0.00390043 | $0.0040371 | $0.00394261 | $143,426 | $7,962,245 |
| Apr-02 2026 | $0.00393384 | $0.00384455 | $0.00429856 | $0.00424509 | $112,937 | $7,759,807 |
| Apr-01 2026 | $0.00423483 | $0.00405475 | $0.00430486 | $0.00405475 | $89,744 | $8,354,337 |
| Mar-31 2026 | $0.004053 | $0.00402435 | $0.00492478 | $0.0045127 | $193,225 | $7,995,554 |
| Mar-30 2026 | $0.0041767 | $0.00394765 | $0.0041767 | $0.00396967 | $82,556 | $8,239,527 |
| Mar-29 2026 | $0.00397324 | $0.00351052 | $0.00468282 | $0.00404289 | $220,860 | $7,838,140 |
| Mar-28 2026 | $0.00406446 | $0.00406446 | $0.00450138 | $0.00448193 | $160,550 | $8,017,565 |
| Mar-27 2026 | $0.00449171 | $0.00435487 | $0.00462789 | $0.00462171 | $158,532 | $8,860,632 |
| Mar-26 2026 | $0.00463219 | $0.00446762 | $0.00516246 | $0.00516246 | $185,534 | $9,137,428 |
| Mar-25 2026 | $0.00501179 | $0.00473898 | $0.00501179 | $0.00475802 | $78,438 | $9,887,117 |
| Mar-24 2026 | $0.00474784 | $0.0047423 | $0.00502624 | $0.00499637 | $57,756 | $9,366,203 |
| Mar-23 2026 | $0.00498584 | $0.00498584 | $0.00537906 | $0.0051911 | $63,598 | $9,835,783 |
| Mar-22 2026 | $0.0052088 | $0.00479723 | $0.00529263 | $0.00505311 | $92,988 | $10,276,232 |