Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RIZE (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00994856 | $0.00990679 | $0.010106 | $0.00999546 | $72,510 | $15,164,914 |
| Jan-13 2026 | $0.00995076 | $0.00969309 | $0.010378 | $0.00969309 | $131,459 | $15,168,526 |
| Jan-12 2026 | $0.00973022 | $0.00971421 | $0.010003 | $0.00985248 | $72,727 | $14,831,941 |
| Jan-11 2026 | $0.00993296 | $0.00992185 | $0.010226 | $0.0102 | $78,130 | $15,140,764 |
| Jan-10 2026 | $0.010196 | $0.010009 | $0.010306 | $0.010258 | $116,170 | $15,543,851 |
| Jan-09 2026 | $0.010174 | $0.010063 | $0.010213 | $0.010153 | $99,394 | $15,508,638 |
| Jan-08 2026 | $0.010196 | $0.00997093 | $0.010264 | $0.010164 | $78,425 | $15,543,353 |
| Jan-07 2026 | $0.010179 | $0.00995961 | $0.010764 | $0.010151 | $136,230 | $15,516,661 |
| Jan-06 2026 | $0.010101 | $0.00971964 | $0.010149 | $0.0099748 | $86,925 | $15,398,369 |
| Jan-05 2026 | $0.00993717 | $0.00971444 | $0.010037 | $0.0098259 | $122,016 | $15,147,460 |
| Jan-04 2026 | $0.00980319 | $0.00974673 | $0.010112 | $0.00984344 | $125,841 | $14,943,226 |
| Jan-03 2026 | $0.00985931 | $0.00976039 | $0.010482 | $0.00995031 | $157,498 | $15,028,474 |
| Jan-02 2026 | $0.00987509 | $0.00967348 | $0.010118 | $0.00969741 | $102,230 | $15,052,792 |
| Jan-01 2026 | $0.00969286 | $0.00939699 | $0.010046 | $0.00979578 | $192,420 | $14,774,345 |
| Dec-31 2025 | $0.00978671 | $0.00978671 | $0.01006 | $0.010032 | $97,002 | $14,918,150 |