Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de RIZE (RIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00578996 | $0.00570937 | $0.00596889 | $0.00593575 | $109,927 | $11,423,851 |
| Mar-14 2026 | $0.00595624 | $0.0059421 | $0.00599729 | $0.00596782 | $53,331 | $11,752,417 |
| Mar-13 2026 | $0.00595907 | $0.00593827 | $0.00601022 | $0.00599457 | $74,216 | $11,757,999 |
| Mar-12 2026 | $0.00591935 | $0.0057824 | $0.00591935 | $0.00586951 | $64,089 | $11,679,430 |
| Mar-11 2026 | $0.00605256 | $0.00600856 | $0.00633708 | $0.0060781 | $121,323 | $11,942,820 |
| Mar-10 2026 | $0.00604873 | $0.00603274 | $0.0063102 | $0.00625188 | $67,806 | $11,935,277 |
| Mar-09 2026 | $0.00620497 | $0.00563925 | $0.00626686 | $0.00563925 | $73,575 | $12,243,644 |
| Mar-08 2026 | $0.00572679 | $0.00565467 | $0.00584176 | $0.00578573 | $68,431 | $11,299,605 |
| Mar-07 2026 | $0.00580403 | $0.00578204 | $0.00609616 | $0.00604649 | $101,577 | $11,451,996 |
| Mar-06 2026 | $0.00622597 | $0.0062012 | $0.00631156 | $0.00631156 | $61,145 | $12,285,211 |
| Mar-05 2026 | $0.00627268 | $0.00614137 | $0.00627969 | $0.00616969 | $71,368 | $12,377,390 |
| Mar-04 2026 | $0.00612222 | $0.0059721 | $0.00612222 | $0.00609257 | $73,260 | $12,080,502 |
| Mar-03 2026 | $0.00603092 | $0.00586418 | $0.00603092 | $0.00589817 | $77,464 | $11,900,234 |
| Mar-02 2026 | $0.00588028 | $0.00582428 | $0.0059513 | $0.00588926 | $56,073 | $11,602,988 |
| Mar-01 2026 | $0.00588324 | $0.00588324 | $0.00612606 | $0.00606853 | $62,588 | $11,608,838 |