Cap Mercado $3.53T
1.21%
Volume 24h $211.35B
17.79%
BTC % 59.65%
-0.38%
ETH % 8.93%
2.01%
Moedas
32.004
+10
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00003466 | $0.00003466 | $0.00003566 | $0.00003566 | - | - |
May-31 2025 | $0.00003566 | $0.00003461 | $0.00003566 | $0.00003495 | - | - |
May-30 2025 | $0.00003495 | $0.00003495 | $0.00003762 | $0.00003762 | $84 | - |
May-29 2025 | $0.00003762 | $0.00003695 | $0.00003762 | $0.00003695 | - | - |
May-28 2025 | $0.00003695 | $0.00003695 | $0.00003695 | $0.00003695 | - | - |
May-27 2025 | $0.000038 | $0.00003526 | $0.00003806 | $0.00003526 | - | - |
May-26 2025 | $0.00003526 | $0.00003526 | $0.00003528 | $0.00003528 | - | - |
May-25 2025 | $0.00003528 | $0.00003528 | $0.00003622 | $0.00003622 | - | - |
May-24 2025 | $0.00003622 | $0.00003552 | $0.00003622 | $0.00003583 | - | - |
May-23 2025 | $0.00003583 | $0.00003583 | $0.00003708 | $0.00003708 | - | - |
May-22 2025 | $0.00003708 | $0.00003558 | $0.00003729 | $0.00003563 | - | - |
May-21 2025 | $0.00003563 | $0.00003143 | $0.00003728 | $0.00003143 | - | - |
May-20 2025 | $0.00003143 | $0.00003138 | $0.00003673 | $0.00003673 | - | - |
May-19 2025 | $0.00003673 | $0.00002701 | $0.00003674 | $0.00003028 | - | - |
May-18 2025 | $0.00003028 | $0.00003028 | $0.00003385 | $0.00003385 | - | - |