Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Jun-18 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Jun-17 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Jun-16 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Jun-15 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Jun-14 2025 | $0.00003395 | $0.00003395 | $0.00003395 | $0.00003395 | - | - |
Jun-13 2025 | $0.00003395 | $0.00003395 | $0.00003787 | $0.00003787 | - | - |
Jun-12 2025 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
Jun-11 2025 | $0.00003787 | $0.00003759 | $0.00003893 | $0.00003759 | $57 | - |
Jun-10 2025 | $0.00003678 | $0.00003635 | $0.00003678 | $0.00003635 | - | - |
Jun-09 2025 | $0.00003609 | $0.00003247 | $0.00003609 | $0.00003247 | $294 | - |
Jun-08 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
Jun-07 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
Jun-06 2025 | $0.00003247 | $0.00003247 | $0.00003526 | $0.00003526 | - | - |
Jun-05 2025 | $0.00003526 | $0.00003526 | $0.00003548 | $0.00003548 | - | - |