Cap Mercado $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RivusDAO (RIVUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000515 | $0.0000291 | $0.00006042 | $0.00003156 | $23 | - |
| Oct-04 2024 | $0.00003156 | $0.00003156 | $0.00003999 | $0.00003444 | $8 | - |
| Oct-03 2024 | $0.0000289 | $0.0000289 | $0.00003261 | $0.00003058 | - | - |
| Oct-02 2024 | $0.00003085 | $0.00003085 | $0.00004944 | $0.00004944 | $481 | - |
| Oct-01 2024 | $0.00004946 | $0.00003453 | $0.00027344 | $0.00003579 | $216 | - |
| Sep-30 2024 | $0.0000358 | $0.00003 | $0.00004999 | $0.00003 | $22 | - |
| Sep-29 2024 | $0.00003 | $0.00003 | $0.00003349 | $0.00003349 | $1 | - |
| Sep-28 2024 | $0.00003349 | $0.00003349 | $0.00003395 | $0.00003395 | $8 | - |
| Sep-27 2024 | $0.00003395 | $0.00002649 | $0.00003395 | $0.00003297 | $0 | - |
| Sep-26 2024 | $0.00003297 | $0.00003258 | $0.00003297 | $0.00003258 | $61 | - |
| Sep-25 2024 | $0.00003258 | $0.00002637 | $0.00003258 | $0.00002637 | $282 | - |
| Sep-24 2024 | $0.00002637 | $0.00002637 | $0.00003275 | $0.00003262 | - | - |
| Sep-23 2024 | $0.00003262 | $0.00002957 | $0.00003315 | $0.00003315 | $1,067 | - |
| Sep-22 2024 | $0.00003315 | $0.00002771 | $0.00003315 | $0.00002771 | $215 | - |
| Sep-21 2024 | $0.00002771 | $0.00002771 | $0.00002772 | $0.00002771 | - | - |