Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Riser (RIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.015991 | $0.015936 | $0.016285 | $0.016191 | $141,158 | - |
| Oct-27 2025 | $0.016179 | $0.016179 | $0.016374 | $0.01622 | $132,772 | - |
| Oct-26 2025 | $0.01619 | $0.01573 | $0.01619 | $0.015758 | $123,132 | - |
| Oct-25 2025 | $0.01575 | $0.015667 | $0.015788 | $0.015667 | $134,052 | - |
| Oct-24 2025 | $0.015638 | $0.015558 | $0.016132 | $0.015559 | $140,959 | - |
| Oct-23 2025 | $0.015531 | $0.015198 | $0.015711 | $0.015198 | $115,927 | - |
| Oct-22 2025 | $0.015177 | $0.015134 | $0.015348 | $0.015348 | $140,956 | - |
| Oct-21 2025 | $0.015425 | $0.015152 | $0.01601 | $0.01566 | $133,634 | - |
| Oct-20 2025 | $0.015637 | $0.015246 | $0.015739 | $0.015326 | $121,717 | - |
| Oct-19 2025 | $0.015445 | $0.015079 | $0.015463 | $0.015131 | $142,357 | - |
| Oct-18 2025 | $0.015138 | $0.014235 | $0.01518 | $0.015053 | $118,925 | - |
| Oct-17 2025 | $0.015151 | $0.01479 | $0.015428 | $0.015308 | $135,809 | - |
| Oct-16 2025 | $0.015267 | $0.015199 | $0.015776 | $0.015685 | $128,029 | - |
| Oct-15 2025 | $0.0157 | $0.01566 | $0.016002 | $0.016002 | $122,523 | - |
| Oct-14 2025 | $0.015968 | $0.015627 | $0.016322 | $0.016322 | $118,353 | - |