Cap Mercado $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Moedas
33.136
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Riser (RIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.018166 | $0.018138 | $0.018454 | $0.018269 | $112,860 | - |
| Sep-11 2025 | $0.0182 | $0.018142 | $0.018361 | $0.018313 | $127,281 | - |
| Sep-10 2025 | $0.018251 | $0.018248 | $0.018541 | $0.018303 | $107,595 | - |
| Sep-09 2025 | $0.018299 | $0.018224 | $0.018395 | $0.018374 | $127,510 | - |
| Sep-08 2025 | $0.018371 | $0.018222 | $0.01849 | $0.018283 | $126,786 | - |
| Sep-07 2025 | $0.018156 | $0.018134 | $0.018351 | $0.018172 | $119,995 | - |
| Sep-06 2025 | $0.018235 | $0.018101 | $0.018357 | $0.018299 | $114,364 | - |
| Sep-05 2025 | $0.018297 | $0.018143 | $0.018365 | $0.018143 | $122,434 | - |
| Sep-04 2025 | $0.018202 | $0.018139 | $0.018368 | $0.018368 | $112,371 | - |
| Sep-03 2025 | $0.018291 | $0.017576 | $0.01831 | $0.017576 | $100,392 | - |
| Sep-02 2025 | $0.017726 | $0.017421 | $0.018092 | $0.017756 | $123,609 | - |
| Sep-01 2025 | $0.017756 | $0.017608 | $0.017853 | $0.01772 | $108,062 | - |
| Aug-31 2025 | $0.017725 | $0.01763 | $0.017848 | $0.017709 | $119,735 | - |
| Aug-30 2025 | $0.017764 | $0.017695 | $0.017917 | $0.017806 | $116,631 | - |
| Aug-29 2025 | $0.017808 | $0.017808 | $0.018338 | $0.018191 | $108,266 | - |