Cap Mercado $4.52T
-0.54%
Volume 24h $419.59B
27.31%
BTC % 54.11%
-0.73%
ETH % 12.34%
1.45%
Moedas
33.351
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Riser (RIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.015176 | $0.015094 | $0.015335 | $0.015335 | $127,309 | - |
| Oct-05 2025 | $0.015352 | $0.01521 | $0.015697 | $0.015642 | $128,677 | - |
| Oct-04 2025 | $0.015519 | $0.015486 | $0.016099 | $0.016027 | $118,062 | - |
| Oct-03 2025 | $0.016045 | $0.015662 | $0.016188 | $0.016029 | $108,347 | - |
| Oct-02 2025 | $0.016426 | $0.01575 | $0.016662 | $0.016662 | $106,227 | - |
| Oct-01 2025 | $0.016484 | $0.01615 | $0.016583 | $0.016261 | $120,992 | - |
| Sep-30 2025 | $0.0163 | $0.01579 | $0.016352 | $0.016224 | $102,810 | - |
| Sep-29 2025 | $0.016093 | $0.015753 | $0.016335 | $0.016146 | $104,588 | - |
| Sep-28 2025 | $0.016139 | $0.015976 | $0.016564 | $0.016355 | $114,335 | - |
| Sep-27 2025 | $0.01638 | $0.015934 | $0.016587 | $0.016276 | $75,570 | - |
| Sep-26 2025 | $0.016033 | $0.015693 | $0.016504 | $0.016504 | $98,961 | - |
| Sep-25 2025 | $0.016555 | $0.016252 | $0.01725 | $0.017247 | $110,423 | - |
| Sep-24 2025 | $0.016974 | $0.016951 | $0.017811 | $0.016967 | $156,113 | - |
| Sep-23 2025 | $0.017683 | $0.017001 | $0.017719 | $0.017701 | $150,534 | - |
| Sep-22 2025 | $0.017674 | $0.017135 | $0.017984 | $0.017975 | $131,882 | - |