Cap Mercado $4.08T -1.32%
Volume 24h $344.88B 11.23%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Moedas 33.560 +15
Trocas 885
Última atualização 48 Segundos atrás
Riser RIS

Preços históricos de Riser (RIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.015991 $0.015936 $0.016285 $0.016191 $141,158 -
Oct-27 2025 $0.016179 $0.016179 $0.016374 $0.01622 $132,772 -
Oct-26 2025 $0.01619 $0.01573 $0.01619 $0.015758 $123,132 -
Oct-25 2025 $0.01575 $0.015667 $0.015788 $0.015667 $134,052 -
Oct-24 2025 $0.015638 $0.015558 $0.016132 $0.015559 $140,959 -
Oct-23 2025 $0.015531 $0.015198 $0.015711 $0.015198 $115,927 -
Oct-22 2025 $0.015177 $0.015134 $0.015348 $0.015348 $140,956 -
Oct-21 2025 $0.015425 $0.015152 $0.01601 $0.01566 $133,634 -
Oct-20 2025 $0.015637 $0.015246 $0.015739 $0.015326 $121,717 -
Oct-19 2025 $0.015445 $0.015079 $0.015463 $0.015131 $142,357 -
Oct-18 2025 $0.015138 $0.014235 $0.01518 $0.015053 $118,925 -
Oct-17 2025 $0.015151 $0.01479 $0.015428 $0.015308 $135,809 -
Oct-16 2025 $0.015267 $0.015199 $0.015776 $0.015685 $128,029 -
Oct-15 2025 $0.0157 $0.01566 $0.016002 $0.016002 $122,523 -
Oct-14 2025 $0.015968 $0.015627 $0.016322 $0.016322 $118,353 -

Análise histórica e de mercado do preço de Riser (RIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 476 dias, a partir do dia 10-07-2024.