Cap Mercado $2.60T
0.91%
Volume 24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Riser (RIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00197296 | $0.00195746 | $0.00234885 | $0.00233825 | $100,951 | $493,240 |
| Feb-06 2026 | $0.0023606 | $0.00199074 | $0.0023606 | $0.00199074 | $106,136 | $590,152 |
| Feb-05 2026 | $0.00207692 | $0.00203266 | $0.00232658 | $0.0023224 | $86,995 | $519,232 |
| Feb-04 2026 | $0.0023189 | $0.00229793 | $0.00243825 | $0.00240582 | $95,062 | $579,726 |
| Feb-03 2026 | $0.00240672 | $0.00237685 | $0.002523 | $0.0025043 | $99,343 | $601,680 |
| Feb-02 2026 | $0.00251029 | $0.00240924 | $0.00252611 | $0.00244476 | $101,014 | $627,573 |
| Feb-01 2026 | $0.0024254 | $0.0024254 | $0.00250356 | $0.00249966 | $97,121 | $606,351 |
| Jan-31 2026 | $0.00247815 | $0.0024576 | $0.00269179 | $0.00268924 | $110,559 | $619,539 |
| Jan-30 2026 | $0.00268784 | $0.00262591 | $0.00269977 | $0.00269977 | $96,119 | $671,962 |
| Jan-29 2026 | $0.00269703 | $0.00266885 | $0.00285242 | $0.00285242 | $101,471 | $674,258 |
| Jan-28 2026 | $0.00286514 | $0.00276764 | $0.00313546 | $0.00313474 | $98,160 | $716,286 |
| Jan-27 2026 | $0.00312111 | $0.00306921 | $0.00312272 | $0.00309248 | $102,733 | $780,279 |
| Jan-26 2026 | $0.00307735 | $0.00303565 | $0.00309416 | $0.00303565 | $111,293 | $769,338 |
| Jan-25 2026 | $0.00301994 | $0.00301994 | $0.00314137 | $0.00314137 | $104,010 | $754,985 |
| Jan-24 2026 | $0.00314057 | $0.00312705 | $0.00315011 | $0.00312705 | $99,646 | $785,143 |