Cap Mercado $3.39T
-2.26%
Volume 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Riser (RIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00334116 | $0.00332068 | $0.00334555 | $0.00333501 | $108,149 | $835,291 |
| Jan-17 2026 | $0.00334374 | $0.00333496 | $0.00342 | $0.00341404 | $106,217 | $835,937 |
| Jan-16 2026 | $0.00342275 | $0.00335757 | $0.00342402 | $0.00335955 | $104,258 | $855,689 |
| Jan-15 2026 | $0.003344 | $0.003344 | $0.00340616 | $0.00340616 | $107,771 | $836,001 |
| Jan-14 2026 | $0.0034144 | $0.00332279 | $0.00342013 | $0.00334672 | $109,521 | $853,600 |
| Jan-13 2026 | $0.00335707 | $0.00322262 | $0.00335707 | $0.00323111 | $95,865 | $839,268 |
| Jan-12 2026 | $0.00322385 | $0.00320012 | $0.00325879 | $0.00322027 | $115,360 | $805,963 |
| Jan-11 2026 | $0.00320487 | $0.00320487 | $0.00334368 | $0.00332647 | $110,801 | $801,219 |
| Jan-10 2026 | $0.00332552 | $0.00332203 | $0.00371006 | $0.00371006 | $100,561 | $831,381 |
| Jan-09 2026 | $0.00367457 | $0.00333866 | $0.00374539 | $0.00374539 | $87,384 | $918,643 |
| Jan-08 2026 | $0.00368618 | $0.00364394 | $0.00379559 | $0.00378764 | $94,959 | $921,546 |
| Jan-07 2026 | $0.00374124 | $0.00371167 | $0.00385116 | $0.00385116 | $78,369 | $935,312 |
| Jan-06 2026 | $0.00384748 | $0.00373408 | $0.00384962 | $0.00383613 | $106,039 | $961,871 |
| Jan-05 2026 | $0.00382136 | $0.00372053 | $0.00385981 | $0.00372675 | $96,089 | $955,340 |
| Jan-04 2026 | $0.00371023 | $0.00369366 | $0.00381537 | $0.00373329 | $97,229 | $927,558 |