Cap Mercado $2.50T
1.02%
Volume 24h $251.59B
26.04%
BTC % 54.17%
0.46%
ETH % 9.59%
-0.2%
Moedas
34.297
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Riser (RIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00197286 | $0.00187219 | $0.00197754 | $0.00187654 | $112,316 | $493,217 |
| Mar-01 2026 | $0.00187264 | $0.00186472 | $0.00193711 | $0.00193487 | $105,037 | $468,160 |
| Feb-28 2026 | $0.00193916 | $0.00182399 | $0.00193916 | $0.00188288 | $103,388 | $484,791 |
| Feb-27 2026 | $0.00188196 | $0.00187736 | $0.00194639 | $0.00192926 | $121,145 | $470,491 |
| Feb-26 2026 | $0.00193443 | $0.00192288 | $0.00196485 | $0.00195483 | $101,588 | $483,610 |
| Feb-25 2026 | $0.00197796 | $0.00184519 | $0.00198495 | $0.00184519 | $116,174 | $494,492 |
| Feb-24 2026 | $0.00184371 | $0.00180226 | $0.00185175 | $0.00184324 | $105,610 | $460,929 |
| Feb-23 2026 | $0.00183922 | $0.00183707 | $0.00192329 | $0.00192329 | $88,128 | $459,805 |
| Feb-22 2026 | $0.00192112 | $0.00192112 | $0.00194128 | $0.00194128 | $95,309 | $480,281 |
| Feb-21 2026 | $0.00193959 | $0.0019374 | $0.00195246 | $0.00194683 | $101,337 | $484,900 |
| Feb-20 2026 | $0.00194571 | $0.00190679 | $0.00195354 | $0.00190693 | $103,221 | $486,429 |
| Feb-19 2026 | $0.00190802 | $0.00188527 | $0.00190947 | $0.00190115 | $86,772 | $477,007 |
| Feb-18 2026 | $0.00189985 | $0.0018995 | $0.00193645 | $0.00192857 | $110,062 | $474,963 |
| Feb-17 2026 | $0.00192612 | $0.00191651 | $0.00195088 | $0.0019407 | $91,141 | $481,531 |
| Feb-16 2026 | $0.00194076 | $0.00188908 | $0.00194292 | $0.0019114 | $105,035 | $485,190 |