Cap Mercado $2.61T
-1.84%
Volume 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Riser (RIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00249578 | $0.0024819 | $0.00251267 | $0.00248789 | $107,210 | $623,946 |
| Apr-10 2026 | $0.00249019 | $0.0024434 | $0.00250049 | $0.00245354 | $105,838 | $622,549 |
| Apr-09 2026 | $0.0024641 | $0.00240914 | $0.00247248 | $0.00243053 | $109,965 | $616,027 |
| Apr-08 2026 | $0.00243334 | $0.00242801 | $0.00247122 | $0.00245468 | $101,798 | $608,335 |
| Apr-07 2026 | $0.00241638 | $0.00232021 | $0.00241638 | $0.00234774 | $108,817 | $604,097 |
| Apr-06 2026 | $0.00234439 | $0.00234439 | $0.00238508 | $0.00236265 | $107,371 | $586,099 |
| Apr-05 2026 | $0.00233411 | $0.00228177 | $0.00233411 | $0.00229361 | $96,577 | $583,528 |
| Apr-04 2026 | $0.0022977 | $0.00228028 | $0.0022977 | $0.00228216 | $122,341 | $574,426 |
| Apr-03 2026 | $0.00228234 | $0.00227284 | $0.00228783 | $0.00228783 | $107,407 | $570,587 |
| Apr-02 2026 | $0.00228505 | $0.00227859 | $0.0023535 | $0.0023535 | $94,520 | $571,263 |
| Apr-01 2026 | $0.00235247 | $0.00233615 | $0.00237865 | $0.00234861 | $93,982 | $588,119 |
| Mar-31 2026 | $0.00234614 | $0.00228124 | $0.00236441 | $0.00234492 | $104,690 | $586,537 |
| Mar-30 2026 | $0.00234079 | $0.00232109 | $0.00246895 | $0.00246337 | $82,372 | $585,199 |
| Mar-29 2026 | $0.00246693 | $0.00246693 | $0.00252328 | $0.00250735 | $97,081 | $616,734 |
| Mar-28 2026 | $0.00250822 | $0.00234136 | $0.00255671 | $0.00255134 | $72,770 | $627,056 |