Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Riser (RIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019675 | $0.019507 | $0.020095 | $0.020081 | $176,909 | - |
| Jul-14 2025 | $0.020011 | $0.019832 | $0.020443 | $0.019872 | $162,849 | - |
| Jul-13 2025 | $0.019848 | $0.018869 | $0.019852 | $0.01955 | $175,676 | - |
| Jul-12 2025 | $0.019781 | $0.015436 | $0.019865 | $0.015741 | $166,385 | - |
| Jul-11 2025 | $0.015716 | $0.015256 | $0.015871 | $0.015353 | $171,155 | - |
| Jul-10 2025 | $0.015361 | $0.015263 | $0.016081 | $0.016039 | $185,829 | - |
| Jul-09 2025 | $0.016044 | $0.015599 | $0.016086 | $0.016086 | $188,438 | - |
| Jul-08 2025 | $0.016086 | $0.015705 | $0.016123 | $0.01612 | $149,630 | - |
| Jul-07 2025 | $0.01607 | $0.01607 | $0.016792 | $0.016182 | $173,353 | - |
| Jul-06 2025 | $0.016182 | $0.015926 | $0.016182 | $0.016069 | $174,594 | - |
| Jul-05 2025 | $0.015857 | $0.015741 | $0.016682 | $0.016623 | $173,494 | - |
| Jul-04 2025 | $0.016615 | $0.016486 | $0.016878 | $0.016792 | $174,485 | - |
| Jul-03 2025 | $0.016839 | $0.016639 | $0.016874 | $0.016695 | $164,791 | - |
| Jul-02 2025 | $0.016988 | $0.016188 | $0.01705 | $0.016348 | $188,970 | - |
| Jul-01 2025 | $0.016417 | $0.016337 | $0.016687 | $0.016635 | $154,545 | - |