Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Riser (RIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.100502 | $0.100199 | $0.106326 | $0.106326 | $303,392 | - |
| Oct-04 2024 | $0.106308 | $0.083292 | $0.109 | $0.096017 | $146,772 | - |
| Oct-03 2024 | $0.096988 | $0.096988 | $0.099578 | $0.098478 | $175,514 | - |
| Oct-02 2024 | $0.099481 | $0.097085 | $0.101277 | $0.10077 | $202,558 | - |
| Oct-01 2024 | $0.100794 | $0.09976 | $0.105768 | $0.105768 | $70,593 | - |
| Sep-30 2024 | $0.106567 | $0.101636 | $0.112434 | $0.112434 | $90,268 | - |
| Sep-29 2024 | $0.111333 | $0.111107 | $0.113935 | $0.111107 | $105,631 | - |
| Sep-28 2024 | $0.113213 | $0.10532 | $0.116012 | $0.108209 | $56,631 | - |
| Sep-27 2024 | $0.106032 | $0.098295 | $0.106032 | $0.101027 | $70,977 | - |
| Sep-26 2024 | $0.100313 | $0.098119 | $0.102599 | $0.099197 | $39,591 | - |
| Sep-25 2024 | $0.100076 | $0.089897 | $0.104307 | $0.097301 | $65,687 | - |
| Sep-24 2024 | $0.1008 | $0.098989 | $0.107592 | $0.10342 | $32,605 | - |
| Sep-23 2024 | $0.103097 | $0.10066 | $0.104006 | $0.101426 | $83,833 | - |
| Sep-22 2024 | $0.101702 | $0.099733 | $0.104717 | $0.104128 | $111,575 | - |
| Sep-21 2024 | $0.103926 | $0.099107 | $0.104729 | $0.104326 | $198,817 | - |