Cap Mercado $2.60T
1.66%
Volume 24h $205.13B
36.89%
BTC % 54.15%
0.42%
ETH % 9.87%
0.1%
Moedas
34.363
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Riser (RIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00184448 | $0.00171187 | $0.00184448 | $0.00171816 | $108,523 | $461,121 |
| Mar-21 2026 | $0.00175471 | $0.0017522 | $0.00176453 | $0.00175985 | $114,915 | $438,678 |
| Mar-20 2026 | $0.00175985 | $0.00175166 | $0.00177096 | $0.00175485 | $112,112 | $439,964 |
| Mar-19 2026 | $0.00176298 | $0.00172461 | $0.00178414 | $0.00178359 | $108,231 | $440,747 |
| Mar-18 2026 | $0.00178274 | $0.00177977 | $0.00185163 | $0.00184708 | $108,961 | $445,686 |
| Mar-17 2026 | $0.00185549 | $0.00183441 | $0.00188809 | $0.00188359 | $95,260 | $463,873 |
| Mar-16 2026 | $0.00188656 | $0.00187364 | $0.00191666 | $0.00190268 | $99,246 | $471,641 |
| Mar-15 2026 | $0.00190485 | $0.00188761 | $0.00190485 | $0.00189529 | $96,331 | $476,213 |
| Mar-14 2026 | $0.00189474 | $0.00188991 | $0.0019778 | $0.0019778 | $117,999 | $473,686 |
| Mar-13 2026 | $0.00198431 | $0.00182166 | $0.0020675 | $0.00199488 | $105,337 | $496,080 |
| Mar-12 2026 | $0.00199037 | $0.00198317 | $0.00200545 | $0.00200545 | $108,571 | $497,593 |
| Mar-11 2026 | $0.0020169 | $0.00197975 | $0.0020169 | $0.0019883 | $107,435 | $504,227 |
| Mar-10 2026 | $0.00197986 | $0.00194945 | $0.00203334 | $0.00194945 | $112,699 | $494,965 |
| Mar-09 2026 | $0.00194897 | $0.00188553 | $0.00196707 | $0.00189138 | $108,545 | $487,244 |
| Mar-08 2026 | $0.00188859 | $0.00188816 | $0.00191837 | $0.00191637 | $108,223 | $472,149 |