Cap Mercado $3.31T
-1.31%
Volume 24h $236.98B
-4.02%
BTC % 54.62%
-0.12%
ETH % 11.41%
0.43%
Moedas
33.775
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Riser (RIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00576907 | $0.00414802 | $0.00613624 | $0.00600781 | $94,439 | $1,442,270 |
| Dec-07 2025 | $0.00597394 | $0.00591177 | $0.00608383 | $0.0059493 | $101,223 | $1,493,486 |
| Dec-06 2025 | $0.00593761 | $0.00593761 | $0.00599133 | $0.00593832 | $113,000 | $1,484,404 |
| Dec-05 2025 | $0.00593784 | $0.00590485 | $0.00616898 | $0.00613904 | $110,579 | $1,484,462 |
| Dec-04 2025 | $0.00615789 | $0.00611732 | $0.0063207 | $0.00626834 | $106,590 | $1,539,475 |
| Dec-03 2025 | $0.00632976 | $0.00620332 | $0.00633436 | $0.00621425 | $103,505 | $1,582,440 |
| Dec-02 2025 | $0.00624368 | $0.00591822 | $0.00637823 | $0.00617184 | $103,275 | $1,560,922 |
| Dec-01 2025 | $0.00618668 | $0.00603527 | $0.00630499 | $0.00630499 | $97,402 | $1,546,671 |
| Nov-30 2025 | $0.00643104 | $0.00641163 | $0.00647956 | $0.00642321 | $97,125 | $1,607,761 |
| Nov-29 2025 | $0.00641611 | $0.0057701 | $0.00643624 | $0.00643623 | $82,348 | $1,604,029 |
| Nov-28 2025 | $0.00645191 | $0.00642702 | $0.00653214 | $0.00644925 | $108,879 | $1,612,978 |
| Nov-27 2025 | $0.00647026 | $0.00641324 | $0.006713 | $0.00666558 | $94,252 | $1,617,566 |
| Nov-26 2025 | $0.00669525 | $0.0065671 | $0.00674907 | $0.00671397 | $95,393 | $1,673,814 |
| Nov-25 2025 | $0.00671785 | $0.00666009 | $0.0068256 | $0.0068256 | $85,451 | $1,679,463 |
| Nov-24 2025 | $0.00685845 | $0.00670812 | $0.00708552 | $0.00700235 | $88,168 | $1,714,614 |