Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Rise of Defenders (RDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| May-04 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| May-03 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| May-02 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| May-01 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Apr-30 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Apr-29 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Apr-28 2024 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Apr-27 2024 | $0.00004555 | $0.00004014 | $0.00014057 | $0.00014057 | $0 | - |
| Apr-26 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-25 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-24 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-23 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-22 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |
| Apr-21 2024 | $0.00014057 | $0.00014057 | $0.00014057 | $0.00014057 | - | - |