Cap Mercado $3.32T
0.01%
Volume 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Moedas
34.006
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.010782 | $0.00693965 | $0.011558 | $0.00693965 | - | - |
| Jan-08 2026 | $0.00693965 | $0.00624848 | $0.011667 | $0.00693738 | - | - |
| Jan-07 2026 | $0.00693738 | $0.00693738 | $0.00693738 | $0.00693738 | - | - |
| Jan-06 2026 | $0.00693738 | $0.00689685 | $0.00693943 | $0.00689685 | - | - |
| Jan-05 2026 | $0.00689685 | $0.00689685 | $0.00689685 | $0.00689685 | - | - |
| Jan-04 2026 | $0.00689685 | $0.00689685 | $0.00695055 | $0.00695055 | - | - |
| Jan-03 2026 | $0.00695055 | $0.00691496 | $0.00695055 | $0.00691496 | - | - |
| Jan-02 2026 | $0.00691496 | $0.00691496 | $0.00691496 | $0.00691496 | - | - |
| Jan-01 2026 | $0.00691496 | $0.00691496 | $0.00694806 | $0.00694806 | - | - |
| Dec-31 2025 | $0.00694806 | $0.00694665 | $0.00696167 | $0.00696167 | - | - |
| Dec-30 2025 | $0.00696167 | $0.00694686 | $0.00903947 | $0.00694754 | - | - |
| Dec-29 2025 | $0.00694772 | $0.00694586 | $0.00896034 | $0.00896034 | - | - |
| Dec-28 2025 | $0.00896034 | $0.00693817 | $0.00901543 | $0.00896391 | - | - |
| Dec-27 2025 | $0.00896701 | $0.00896701 | $0.00896701 | $0.00896701 | - | - |
| Dec-26 2025 | $0.00896701 | $0.00875635 | $0.00992878 | $0.00992699 | - | - |