Cap Mercado $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Moedas
33.571
+11
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.012698 | $0.01183 | $0.012698 | $0.01183 | - | - |
| Oct-28 2025 | $0.01183 | $0.01183 | $0.013139 | $0.013139 | - | - |
| Oct-27 2025 | $0.013139 | $0.013139 | $0.014153 | $0.014153 | - | - |
| Oct-26 2025 | $0.014483 | $0.013457 | $0.014507 | $0.013457 | $2,070 | - |
| Oct-25 2025 | $0.013457 | $0.012705 | $0.013457 | $0.012705 | - | - |
| Oct-24 2025 | $0.012696 | $0.012412 | $0.013788 | $0.012412 | $7,262 | - |
| Oct-23 2025 | $0.012601 | $0.011093 | $0.012601 | $0.011093 | - | - |
| Oct-22 2025 | $0.010953 | $0.010293 | $0.010953 | $0.010293 | - | - |
| Oct-21 2025 | $0.010661 | $0.010447 | $0.010719 | $0.010559 | - | - |
| Oct-20 2025 | $0.010559 | $0.010559 | $0.011477 | $0.010968 | $2,538 | - |
| Oct-19 2025 | $0.010968 | $0.00995522 | $0.010968 | $0.00995522 | - | - |
| Oct-18 2025 | $0.00995522 | $0.00962469 | $0.010194 | $0.00962469 | - | - |
| Oct-17 2025 | $0.00962469 | $0.00962469 | $0.00984868 | $0.00979307 | $601 | - |
| Oct-16 2025 | $0.010396 | $0.010121 | $0.010396 | $0.010121 | - | - |
| Oct-15 2025 | $0.00984166 | $0.00984166 | $0.010016 | $0.00999497 | - | - |