Cap Mercado $2.85T
-6.65%
Volume 24h $308.49B
-24.76%
BTC % 55.3%
1.17%
ETH % 10.21%
-6.36%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.013166 | $0.012644 | $0.013291 | $0.013195 | - | - |
| Jan-29 2026 | $0.013195 | $0.012645 | $0.01329 | $0.01321 | - | - |
| Jan-28 2026 | $0.013213 | $0.012644 | $0.013246 | $0.012743 | - | - |
| Jan-27 2026 | $0.012743 | $0.012662 | $0.013289 | $0.013208 | - | - |
| Jan-26 2026 | $0.013208 | $0.012395 | $0.013211 | $0.012504 | - | - |
| Jan-25 2026 | $0.012504 | $0.012394 | $0.012671 | $0.012671 | - | - |
| Jan-24 2026 | $0.012671 | $0.012394 | $0.012671 | $0.012395 | - | - |
| Jan-23 2026 | $0.012396 | $0.011494 | $0.012688 | $0.012688 | - | - |
| Jan-22 2026 | $0.012688 | $0.011055 | $0.012776 | $0.012699 | - | - |
| Jan-21 2026 | $0.012699 | $0.010986 | $0.012793 | $0.012793 | - | - |
| Jan-20 2026 | $0.012793 | $0.011919 | $0.012793 | $0.012149 | - | - |
| Jan-19 2026 | $0.012149 | $0.010842 | $0.01231 | $0.010865 | $1,192 | - |
| Jan-18 2026 | $0.010865 | $0.010865 | $0.012499 | $0.010951 | $14 | - |
| Jan-17 2026 | $0.010951 | $0.010951 | $0.013212 | $0.013212 | - | - |
| Jan-16 2026 | $0.013212 | $0.010994 | $0.01329 | $0.013019 | - | - |