Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.010579 | $0.010192 | $0.010994 | $0.010192 | - | - |
| Apr-01 2026 | $0.010192 | $0.010012 | $0.010971 | $0.010565 | $2,122 | - |
| Mar-31 2026 | $0.010565 | $0.00898694 | $0.010905 | $0.00988549 | - | - |
| Mar-30 2026 | $0.00988549 | $0.00799737 | $0.010761 | $0.0099063 | - | - |
| Mar-29 2026 | $0.0099063 | $0.0099063 | $0.010629 | $0.010629 | - | - |
| Mar-28 2026 | $0.010629 | $0.00909203 | $0.010743 | $0.00914342 | - | - |
| Mar-27 2026 | $0.00914342 | $0.00878583 | $0.00914342 | $0.00878583 | - | - |
| Mar-26 2026 | $0.00878583 | $0.00878583 | $0.0097273 | $0.0097273 | - | - |
| Mar-25 2026 | $0.0097273 | $0.0086567 | $0.010196 | $0.010117 | - | - |
| Mar-24 2026 | $0.010117 | $0.00898806 | $0.010636 | $0.010636 | - | - |
| Mar-23 2026 | $0.010636 | $0.00961956 | $0.010636 | $0.0096494 | - | - |
| Mar-22 2026 | $0.00964969 | $0.0096493 | $0.012026 | $0.012026 | - | - |
| Mar-21 2026 | $0.012026 | $0.0096484 | $0.012265 | $0.011184 | - | - |
| Mar-20 2026 | $0.011094 | $0.00965058 | $0.011094 | $0.010079 | - | - |
| Mar-19 2026 | $0.010079 | $0.00877102 | $0.010498 | $0.010498 | $1,996 | - |