Cap Mercado $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Moedas
34.340
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.011249 | $0.00855995 | $0.011249 | $0.00999794 | - | - |
| Mar-12 2026 | $0.00999794 | $0.00900074 | $0.010328 | $0.01014 | - | - |
| Mar-11 2026 | $0.010237 | $0.00826088 | $0.010996 | $0.010616 | $3,087 | - |
| Mar-10 2026 | $0.010616 | $0.0091719 | $0.011326 | $0.011326 | - | - |
| Mar-09 2026 | $0.011291 | $0.010205 | $0.012239 | $0.012133 | $2,322 | - |
| Mar-08 2026 | $0.012133 | $0.012 | $0.012873 | $0.012873 | - | - |
| Mar-07 2026 | $0.012873 | $0.012552 | $0.013168 | $0.012699 | - | - |
| Mar-06 2026 | $0.012699 | $0.012346 | $0.013105 | $0.013073 | - | - |
| Mar-05 2026 | $0.013191 | $0.01279 | $0.013214 | $0.012839 | - | - |
| Mar-04 2026 | $0.012805 | $0.011831 | $0.013008 | $0.01248 | - | - |
| Mar-03 2026 | $0.01248 | $0.010698 | $0.012988 | $0.012776 | - | - |
| Mar-02 2026 | $0.012776 | $0.012241 | $0.013173 | $0.013173 | - | - |
| Mar-01 2026 | $0.013173 | $0.013137 | $0.01325 | $0.013216 | - | - |
| Feb-28 2026 | $0.013216 | $0.013053 | $0.013218 | $0.013218 | - | - |
| Feb-27 2026 | $0.013217 | $0.013216 | $0.013299 | $0.013221 | - | - |