Cap Mercado $3.17T
-3.25%
Volume 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.011527 | $0.011527 | $0.011765 | $0.011765 | $170 | - |
| Nov-18 2025 | $0.011321 | $0.010107 | $0.012777 | $0.012716 | - | - |
| Nov-17 2025 | $0.012716 | $0.011997 | $0.013101 | $0.013101 | - | - |
| Nov-16 2025 | $0.013101 | $0.011995 | $0.013119 | $0.011997 | - | - |
| Nov-15 2025 | $0.012001 | $0.011994 | $0.013143 | $0.012291 | - | - |
| Nov-14 2025 | $0.012291 | $0.011787 | $0.01389 | $0.01235 | - | - |
| Nov-13 2025 | $0.01235 | $0.011711 | $0.013535 | $0.011719 | $3,811 | - |
| Nov-12 2025 | $0.011719 | $0.010022 | $0.01419 | $0.013056 | $2,626 | - |
| Nov-11 2025 | $0.013056 | $0.012046 | $0.016385 | $0.016385 | - | - |
| Nov-10 2025 | $0.016385 | $0.014263 | $0.016477 | $0.014263 | $2,159 | - |
| Nov-09 2025 | $0.014263 | $0.014263 | $0.015261 | $0.015092 | - | - |
| Nov-08 2025 | $0.015092 | $0.013653 | $0.015801 | $0.013698 | - | - |
| Nov-07 2025 | $0.013698 | $0.013405 | $0.014652 | $0.013572 | $1,469 | - |
| Nov-06 2025 | $0.013572 | $0.012493 | $0.013775 | $0.01252 | - | - |
| Nov-05 2025 | $0.01252 | $0.011787 | $0.013039 | $0.013039 | - | - |