Cap Mercado $2.51T
0.32%
Volume 24h $103.21B
BTC % 54.21%
0.31%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.013304 | $0.012407 | $0.01348 | $0.013399 | - | - |
| Feb-20 2026 | $0.013299 | $0.012997 | $0.013299 | $0.013218 | - | - |
| Feb-19 2026 | $0.013218 | $0.013218 | $0.013309 | $0.013297 | - | - |
| Feb-18 2026 | $0.013297 | $0.013278 | $0.013311 | $0.013295 | - | - |
| Feb-17 2026 | $0.013295 | $0.013218 | $0.013295 | $0.013279 | - | - |
| Feb-16 2026 | $0.013296 | $0.013278 | $0.013296 | $0.013278 | - | - |
| Feb-15 2026 | $0.013279 | $0.013278 | $0.013311 | $0.013294 | - | - |
| Feb-14 2026 | $0.013294 | $0.013244 | $0.01331 | $0.013244 | - | - |
| Feb-13 2026 | $0.013244 | $0.012944 | $0.013244 | $0.012944 | - | - |
| Feb-12 2026 | $0.013066 | $0.012398 | $0.013217 | $0.012818 | - | - |
| Feb-11 2026 | $0.012818 | $0.012278 | $0.012912 | $0.012684 | - | - |
| Feb-10 2026 | $0.012684 | $0.012347 | $0.013216 | $0.012815 | - | - |
| Feb-09 2026 | $0.012815 | $0.012395 | $0.012815 | $0.0124 | - | - |
| Feb-08 2026 | $0.012398 | $0.012396 | $0.012617 | $0.012397 | - | - |
| Feb-07 2026 | $0.012396 | $0.011491 | $0.012614 | $0.011491 | - | - |