Cap Mercado $3.33T
-1.76%
Volume 24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.010342 | $0.010047 | $0.010485 | $0.010485 | - | - |
| Dec-09 2025 | $0.010485 | $0.010067 | $0.010485 | $0.010069 | - | - |
| Dec-08 2025 | $0.010069 | $0.010058 | $0.010878 | $0.010059 | - | - |
| Dec-07 2025 | $0.010059 | $0.010048 | $0.010521 | $0.010521 | - | - |
| Dec-06 2025 | $0.010047 | $0.010047 | $0.01088 | $0.010879 | - | - |
| Dec-05 2025 | $0.010548 | $0.010548 | $0.010878 | $0.010557 | - | - |
| Dec-04 2025 | $0.010557 | $0.00806868 | $0.010557 | $0.00896184 | - | - |
| Dec-03 2025 | $0.00896184 | $0.00769442 | $0.010001 | $0.0099998 | - | - |
| Dec-02 2025 | $0.01 | $0.00970378 | $0.010001 | $0.00999835 | - | - |
| Dec-01 2025 | $0.00999998 | $0.00992362 | $0.010132 | $0.010132 | - | - |
| Nov-30 2025 | $0.010132 | $0.00999733 | $0.010154 | $0.00999962 | - | - |
| Nov-29 2025 | $0.0099996 | $0.00999682 | $0.010154 | $0.010154 | - | - |
| Nov-28 2025 | $0.010154 | $0.00999759 | $0.010349 | $0.010161 | - | - |
| Nov-27 2025 | $0.010161 | $0.00999763 | $0.010229 | $0.010229 | - | - |
| Nov-26 2025 | $0.010229 | $0.010002 | $0.010279 | $0.010002 | - | - |