Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00904567 | $0.00790201 | $0.00904567 | $0.00798655 | - | - |
| Aug-19 2025 | $0.00798655 | $0.00798655 | $0.00828066 | $0.00828066 | - | - |
| Aug-18 2025 | $0.00828066 | $0.00762724 | $0.00828066 | $0.00802989 | - | - |
| Aug-17 2025 | $0.00802989 | $0.00708324 | $0.00804883 | $0.00708324 | $1,399 | - |
| Aug-16 2025 | $0.00708324 | $0.00667391 | $0.00708324 | $0.00667391 | - | - |
| Aug-15 2025 | $0.00667391 | $0.0064219 | $0.00670933 | $0.0064219 | - | - |
| Aug-14 2025 | $0.0064219 | $0.0064219 | $0.00651837 | $0.00643785 | - | - |
| Aug-13 2025 | $0.00643785 | $0.00606044 | $0.00765532 | $0.00765532 | - | - |
| Aug-12 2025 | $0.00765532 | $0.00679625 | $0.00765532 | $0.00679625 | $1,365 | - |
| Aug-11 2025 | $0.00691548 | $0.00651898 | $0.00691548 | $0.0065307 | - | - |
| Aug-10 2025 | $0.0065307 | $0.00604187 | $0.0065307 | $0.00608498 | $690 | - |
| Aug-09 2025 | $0.00608498 | $0.00552869 | $0.00608498 | $0.00552869 | $1,246 | - |
| Aug-08 2025 | $0.00552869 | $0.00528064 | $0.00552869 | $0.00539566 | - | - |
| Aug-07 2025 | $0.00539889 | $0.00496942 | $0.00539889 | $0.00496942 | $553 | - |
| Aug-06 2025 | $0.00496942 | $0.00412244 | $0.00496942 | $0.00412244 | - | - |