Cap Mercado $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.012551 | $0.011977 | $0.012666 | $0.012665 | - | - |
| Oct-06 2025 | $0.012665 | $0.012058 | $0.012692 | $0.012452 | - | - |
| Oct-05 2025 | $0.012452 | $0.012359 | $0.012701 | $0.012538 | - | - |
| Oct-04 2025 | $0.012538 | $0.012228 | $0.012571 | $0.012502 | - | - |
| Oct-03 2025 | $0.012502 | $0.01205 | $0.012502 | $0.012377 | - | - |
| Oct-02 2025 | $0.012377 | $0.011961 | $0.012399 | $0.012027 | - | - |
| Oct-01 2025 | $0.012071 | $0.012071 | $0.013253 | $0.012509 | - | - |
| Sep-30 2025 | $0.012509 | $0.012509 | $0.012949 | $0.012851 | - | - |
| Sep-29 2025 | $0.012851 | $0.012458 | $0.012851 | $0.012458 | - | - |
| Sep-28 2025 | $0.012458 | $0.011721 | $0.012458 | $0.011721 | $2,378 | - |
| Sep-27 2025 | $0.011721 | $0.01138 | $0.011721 | $0.01138 | - | - |
| Sep-26 2025 | $0.01138 | $0.010941 | $0.01138 | $0.010941 | - | - |
| Sep-25 2025 | $0.010868 | $0.010868 | $0.011781 | $0.011781 | - | - |
| Sep-24 2025 | $0.011781 | $0.011652 | $0.011926 | $0.011652 | - | - |
| Sep-23 2025 | $0.011652 | $0.011652 | $0.012997 | $0.012661 | - | - |