Cap Mercado $3.90T -4.98%
Volume 24h $401.58B 15.87%
BTC % 55.31% 0.1%
ETH % 11.73% -1.27%
Moedas 33.571 +11
Trocas 885
Última atualização 51 Segundos atrás
Ripio Coin RPC

Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.012698 $0.01183 $0.012698 $0.01183 - -
Oct-28 2025 $0.01183 $0.01183 $0.013139 $0.013139 - -
Oct-27 2025 $0.013139 $0.013139 $0.014153 $0.014153 - -
Oct-26 2025 $0.014483 $0.013457 $0.014507 $0.013457 $2,070 -
Oct-25 2025 $0.013457 $0.012705 $0.013457 $0.012705 - -
Oct-24 2025 $0.012696 $0.012412 $0.013788 $0.012412 $7,262 -
Oct-23 2025 $0.012601 $0.011093 $0.012601 $0.011093 - -
Oct-22 2025 $0.010953 $0.010293 $0.010953 $0.010293 - -
Oct-21 2025 $0.010661 $0.010447 $0.010719 $0.010559 - -
Oct-20 2025 $0.010559 $0.010559 $0.011477 $0.010968 $2,538 -
Oct-19 2025 $0.010968 $0.00995522 $0.010968 $0.00995522 - -
Oct-18 2025 $0.00995522 $0.00962469 $0.010194 $0.00962469 - -
Oct-17 2025 $0.00962469 $0.00962469 $0.00984868 $0.00979307 $601 -
Oct-16 2025 $0.010396 $0.010121 $0.010396 $0.010121 - -
Oct-15 2025 $0.00984166 $0.00984166 $0.010016 $0.00999497 - -

Análise histórica e de mercado do preço de Ripio Coin (RPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 543 dias, a partir do dia 05-05-2024.