Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Riot Platforms Tokenized Stock (Ondo) (RIOTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $21.48 | $21.48 | $21.49 | $21.48 | - | $420,890 |
| Oct-24 2025 | $21.44 | $20.21 | $21.62 | $20.21 | $61 | $419,993 |
| Oct-23 2025 | $20.21 | $20.21 | $20.21 | $20.21 | - | $395,936 |
| Oct-22 2025 | $20.21 | $20.06 | $20.33 | $20.20 | - | $395,936 |
| Oct-21 2025 | $20.38 | $20.38 | $22.18 | $22.18 | $34 | $399,280 |
| Oct-20 2025 | $22.19 | $20.00 | $22.35 | $20.00 | $53 | $434,734 |
| Oct-19 2025 | $20.00 | $20.00 | $20.00 | $20.00 | - | $391,797 |
| Oct-18 2025 | $20.00 | $20.00 | $20.00 | $20.00 | - | $391,797 |
| Oct-17 2025 | $20.00 | $18.05 | $20.18 | $19.38 | $7,932 | $391,726 |
| Oct-16 2025 | $19.45 | $19.45 | $22.32 | $22.02 | $1,590 | $388,340 |
| Oct-15 2025 | $21.99 | $21.28 | $22.78 | $21.28 | $984 | $440,656 |
| Oct-14 2025 | $21.28 | $20.64 | $21.74 | $21.74 | - | $425,542 |
| Oct-13 2025 | $21.76 | $19.41 | $21.98 | $19.41 | $10 | $435,172 |
| Oct-12 2025 | $19.41 | $19.41 | $20.29 | $20.29 | - | $388,175 |
| Oct-11 2025 | $20.29 | $20.28 | $20.29 | $20.28 | - | $405,745 |