Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RING X PLATFORM (RINGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
| Aug-21 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
| Aug-20 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
| Aug-19 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
| Aug-18 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
| Aug-17 2023 | $0.00029143 | $0.00029143 | $0.00029143 | $0.00029143 | - | $91,274 |
| Aug-16 2023 | $0.00029143 | $0.00029095 | $0.0002922 | $0.00029193 | - | $91,274 |
| Aug-15 2023 | $0.00029194 | $0.00029117 | $0.00029424 | $0.00029412 | - | $91,434 |
| Aug-14 2023 | $0.00029409 | $0.00029185 | $0.00029613 | $0.00029302 | - | $92,109 |
| Aug-13 2023 | $0.000293 | $0.000293 | $0.00029445 | $0.00029424 | - | $91,768 |
| Aug-12 2023 | $0.0002943 | $0.00029384 | $0.00029455 | $0.00029396 | - | $92,175 |
| Aug-11 2023 | $0.00029402 | $0.00029313 | $0.00029486 | $0.00029437 | - | $92,087 |
| Aug-10 2023 | $0.00029435 | $0.000294 | $0.00029638 | $0.00029585 | - | $92,191 |
| Aug-09 2023 | $0.00029606 | $0.00029423 | $0.00030024 | $0.00029803 | - | $92,726 |
| Aug-08 2023 | $0.00029799 | $0.0002915 | $0.00058428 | $0.00058374 | - | $93,329 |