Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Rimbit (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-15 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-14 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-13 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-12 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-11 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-10 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-09 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-08 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-07 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-06 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-05 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-04 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-03 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Dec-02 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |