Cap Mercado $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rimbit (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-22 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-21 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-20 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-19 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-18 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-17 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-16 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-15 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-14 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-13 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-12 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-11 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-10 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Feb-09 2026 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |