Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rimbit (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.00107575 | $0.00106725 | - | - |
| Jun-16 2025 | $0.00107747 | $0.00105139 | $0.0010871 | $0.00105423 | - | - |
| Jun-15 2025 | $0.00105454 | $0.00104665 | $0.00105835 | $0.00105502 | - | - |
| Jun-14 2025 | $0.00105436 | $0.00104563 | $0.00105923 | $0.00105923 | - | - |
| Jun-13 2025 | $0.00105926 | $0.0010338 | $0.00105926 | $0.00104603 | - | - |
| Jun-12 2025 | $0.00105988 | $0.00105871 | $0.00108661 | $0.00108661 | - | - |
| Jun-11 2025 | $0.00108496 | $0.00108454 | $0.00110251 | $0.00109916 | - | - |
| Jun-10 2025 | $0.00109664 | $0.00108886 | $0.00110031 | $0.00110031 | - | - |
| Jun-09 2025 | $0.00109943 | $0.0010549 | $0.00110033 | $0.00105721 | - | - |
| Jun-08 2025 | $0.00105785 | $0.00105128 | $0.00106356 | $0.0010559 | - | - |
| Jun-07 2025 | $0.00104804 | $0.00104053 | $0.00104804 | $0.00104053 | - | - |
| Jun-06 2025 | $0.00104374 | $0.00101344 | $0.00105116 | $0.00101344 | - | - |
| Jun-05 2025 | $0.00101693 | $0.00100883 | $0.00105815 | $0.00104787 | - | - |
| Jun-04 2025 | $0.00104719 | $0.00104568 | $0.00105888 | $0.00105499 | - | - |
| Jun-03 2025 | $0.0010563 | $0.00105003 | $0.00106663 | $0.00106342 | - | - |