Cap Mercado $3.70T
3.39%
Volume 24h $451.12B
-5.11%
BTC % 55.97%
-0.48%
ETH % 11.23%
1.24%
Moedas
33.610
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Rimbit (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Nov-03 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Nov-02 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Nov-01 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-31 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-30 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-29 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-28 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-27 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-26 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-25 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-24 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-23 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-22 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |
| Oct-21 2025 | $0.00109633 | $0.00109633 | $0.00109633 | $0.00109633 | - | - |