Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rifts Finance (RIFTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00144687 | $0.00143759 | $0.00171654 | $0.00171654 | $147,472 | - |
| Dec-27 2025 | $0.00162673 | $0.00115518 | $0.00173415 | $0.00127808 | $186,996 | - |
| Dec-26 2025 | $0.00127739 | $0.00125152 | $0.00132162 | $0.0013008 | $170,604 | - |
| Dec-25 2025 | $0.00151825 | $0.00114184 | $0.00157691 | $0.00114184 | $177,193 | - |
| Dec-24 2025 | $0.00115647 | $0.00113332 | $0.00136262 | $0.00129891 | $190,696 | - |
| Dec-23 2025 | $0.00128964 | $0.00128964 | $0.00147029 | $0.00147029 | $170,067 | - |
| Dec-22 2025 | $0.00151953 | $0.00151953 | $0.00196811 | $0.00178607 | $250,114 | - |
| Dec-21 2025 | $0.00191089 | $0.00191089 | $0.00227199 | $0.00226116 | $166,809 | - |
| Dec-20 2025 | $0.00222416 | $0.00187158 | $0.00234296 | $0.00205084 | $265,231 | - |
| Dec-19 2025 | $0.00210563 | $0.00166639 | $0.00211889 | $0.00184739 | $206,196 | - |
| Dec-18 2025 | $0.00179805 | $0.00142383 | $0.00185329 | $0.0017052 | $262,005 | - |
| Dec-17 2025 | $0.0017153 | $0.00159485 | $0.00194032 | $0.001775 | $190,962 | - |
| Dec-16 2025 | $0.00179144 | $0.00153173 | $0.00196847 | $0.00186606 | $219,798 | - |
| Dec-15 2025 | $0.00187703 | $0.00172333 | $0.00206378 | $0.00172333 | $290,255 | - |
| Dec-14 2025 | $0.00173782 | $0.00161611 | $0.0019086 | $0.00182566 | $193,431 | - |