Cap Mercado $2.61T
1.09%
Volume 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Moedas
34.359
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Rifts Finance (RIFTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00012866 | $0.00012866 | $0.0001475 | $0.00014144 | - | - |
| Mar-18 2026 | $0.00014144 | $0.00014144 | $0.00015025 | $0.00015025 | - | - |
| Mar-17 2026 | $0.00015081 | $0.00015081 | $0.00015833 | $0.00015792 | - | - |
| Mar-16 2026 | $0.00015792 | $0.00014439 | $0.00015792 | $0.00014439 | - | - |
| Mar-15 2026 | $0.00014439 | $0.00014439 | $0.00014551 | $0.00014549 | - | - |
| Mar-14 2026 | $0.00014549 | $0.00014549 | $0.00015927 | $0.00015927 | $643 | - |
| Mar-13 2026 | $0.00015927 | $0.00015716 | $0.00016488 | $0.00015716 | - | - |
| Mar-12 2026 | $0.00015798 | $0.00015398 | $0.00015798 | $0.00015679 | - | - |
| Mar-11 2026 | $0.00015679 | $0.00009686 | $0.00016761 | $0.00009686 | - | - |
| Mar-10 2026 | $0.00009706 | $0.00009706 | $0.00011693 | $0.00011613 | - | - |
| Mar-09 2026 | $0.00011613 | $0.00011335 | $0.00014409 | $0.00014058 | - | - |
| Mar-08 2026 | $0.00014058 | $0.00013973 | $0.00016154 | $0.00016154 | - | - |
| Mar-07 2026 | $0.00015542 | $0.00015542 | $0.00019099 | $0.00018806 | $3,567 | - |
| Mar-06 2026 | $0.00019247 | $0.00019161 | $0.00022938 | $0.0002282 | $2,802 | - |
| Mar-05 2026 | $0.00023023 | $0.00022466 | $0.000271 | $0.000271 | - | - |