Cap Mercado $2.67T
-4.27%
Volume 24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
Moedas
34.195
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Rifampicin (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01356 | $0.01356 | $0.024325 | $0.022704 | $530,947 | $13,549,984 |
| Feb-02 2026 | $0.022194 | $0.018699 | $0.023838 | $0.023838 | $386,308 | $22,177,885 |
| Feb-01 2026 | $0.023796 | $0.011235 | $0.023796 | $0.015508 | $745,730 | $23,778,747 |
| Jan-31 2026 | $0.015294 | $0.015106 | $0.025768 | $0.015106 | $1,677,714 | $15,282,548 |
| Jan-30 2026 | $0.01476 | $0.012566 | $0.01694 | $0.015127 | $246,988 | $14,748,934 |
| Jan-29 2026 | $0.01496 | $0.010168 | $0.016394 | $0.013087 | $564,149 | $14,949,680 |
| Jan-28 2026 | $0.013359 | $0.00854537 | $0.013546 | $0.00855374 | $236,437 | $13,349,015 |
| Jan-27 2026 | $0.00831219 | $0.00538114 | $0.012504 | $0.00571053 | $104,685 | $8,305,948 |
| Jan-26 2026 | $0.00570645 | $0.00502687 | $0.00952894 | $0.00952894 | $175,744 | $5,702,169 |
| Jan-25 2026 | $0.00917612 | $0.00844738 | $0.02115 | $0.012379 | $244,148 | $9,169,231 |
| Jan-24 2026 | $0.012849 | $0.00909139 | $0.012849 | $0.010918 | $415,137 | $12,839,660 |
| Jan-23 2026 | $0.011191 | $0.00758306 | $0.011779 | $0.00758306 | $770,733 | $11,183,325 |
| Jan-22 2026 | $0.00729018 | $0.00299914 | $0.00763986 | $0.00322005 | $641,048 | $7,284,704 |
| Jan-21 2026 | $0.00320912 | $0.00230874 | $0.003639 | $0.0030857 | $258,679 | $3,206,713 |
| Jan-20 2026 | $0.00310087 | $0.00263366 | $0.00473361 | $0.00473361 | $189,578 | $3,098,545 |