Cap Mercado $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Moedas
34.463
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Rifampicin (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00023848 | $0.00023304 | $0.00023848 | $0.00023755 | $150,022 | $238,303 |
| Apr-04 2026 | $0.00023636 | $0.00023312 | $0.00023734 | $0.00023423 | $131,825 | $236,190 |
| Apr-03 2026 | $0.00023383 | $0.00022897 | $0.00023476 | $0.00023007 | $126,627 | $233,658 |
| Apr-02 2026 | $0.00022927 | $0.00022694 | $0.00023786 | $0.00023786 | $111,984 | $229,106 |
| Apr-01 2026 | $0.00023774 | $0.00023774 | $0.00025012 | $0.00024187 | $130,688 | $237,560 |
| Mar-31 2026 | $0.00024159 | $0.00023406 | $0.00024389 | $0.00024202 | $144,359 | $241,408 |
| Mar-30 2026 | $0.00024202 | $0.00023686 | $0.00024676 | $0.00023686 | $150,387 | $241,847 |
| Mar-29 2026 | $0.00023214 | $0.0002298 | $0.00023234 | $0.0002298 | $180,545 | $231,966 |
| Mar-28 2026 | $0.0002337 | $0.00023288 | $0.00023979 | $0.00023794 | $211,734 | $233,527 |
| Mar-27 2026 | $0.00023711 | $0.00023711 | $0.00025013 | $0.00024656 | $350,606 | $236,940 |
| Mar-26 2026 | $0.00024656 | $0.00024516 | $0.00026181 | $0.00026045 | $288,602 | $246,376 |
| Mar-25 2026 | $0.00026045 | $0.00026045 | $0.00026624 | $0.00026444 | $302,906 | $260,253 |
| Mar-24 2026 | $0.00026164 | $0.00025918 | $0.00026623 | $0.00026582 | $742,207 | $261,447 |
| Mar-23 2026 | $0.00026627 | $0.00024951 | $0.00026818 | $0.00025283 | $228,876 | $266,075 |
| Mar-22 2026 | $0.00025084 | $0.00024928 | $0.00026156 | $0.00025584 | $427,192 | $250,654 |