Cap Mercado $2.42T
2.18%
Volume 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Moedas
34.259
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rifampicin (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.010708 | $0.00283415 | $0.015418 | $0.00283415 | $709,472 | $10,700,757 |
| Feb-23 2026 | $0.00255958 | $0.00025353 | $0.00255958 | $0.00170346 | $385,407 | $2,557,661 |
| Feb-22 2026 | $0.00169873 | $0.00026188 | $0.00306184 | $0.00139228 | $274,438 | $1,697,453 |
| Feb-21 2026 | $0.00136334 | $0.00095735 | $0.00148552 | $0.00124968 | $234,256 | $1,362,321 |
| Feb-20 2026 | $0.00128103 | $0.00128103 | $0.00667607 | $0.00634463 | $564,627 | $1,280,068 |
| Feb-19 2026 | $0.00671343 | $0.00433179 | $0.00671343 | $0.00452077 | $610,466 | $6,708,370 |
| Feb-18 2026 | $0.00311172 | $0.00311172 | $0.032915 | $0.00582556 | $368,152 | $3,109,377 |
| Feb-17 2026 | $0.031725 | $0.011761 | $0.032313 | $0.011996 | $294,943 | $31,701,913 |
| Feb-16 2026 | $0.012205 | $0.0066807 | $0.012234 | $0.0098579 | $528,712 | $12,196,650 |
| Feb-15 2026 | $0.00993622 | $0.00813855 | $0.013621 | $0.011256 | $534,149 | $9,928,732 |
| Feb-14 2026 | $0.011093 | $0.00649405 | $0.014854 | $0.00855554 | $445,325 | $11,085,291 |
| Feb-13 2026 | $0.00854224 | $0.00854224 | $0.024065 | $0.015766 | $324,110 | $8,535,805 |
| Feb-12 2026 | $0.015841 | $0.013186 | $0.027685 | $0.027685 | $431,908 | $15,829,082 |
| Feb-11 2026 | $0.027133 | $0.022049 | $0.028554 | $0.022049 | $870,604 | $27,112,601 |
| Feb-10 2026 | $0.022075 | $0.01885 | $0.024569 | $0.023151 | $521,235 | $22,058,647 |