Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ride2Earn (RDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-18 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-17 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-16 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-15 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-14 2022 | $0.0000044172 | $0.0000044172 | $0.0000044172 | $0.0000044172 | - | - |
| Sep-13 2022 | $0.0000044172 | $0.0000044147 | $0.0000044172 | $0.0000044147 | - | - |
| Sep-12 2022 | $0.0000044155 | $0.0000043895 | $0.0000045046 | $0.0000044379 | - | - |
| Sep-11 2022 | $0.0000044374 | $0.0000041835 | $0.000004451 | $0.0000041835 | $25 | - |
| Sep-10 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
| Sep-09 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
| Sep-08 2022 | $0.0000041835 | $0.0000041835 | $0.0000041835 | $0.0000041835 | - | - |
| Sep-07 2022 | $0.0000041841 | $0.0000039018 | $0.0000042021 | $0.0000039634 | - | - |
| Sep-06 2022 | $0.0000039632 | $0.000003953 | $0.0000041645 | $0.0000041645 | $4 | - |
| Sep-05 2022 | $0.0000041645 | $0.0000041645 | $0.0000041645 | $0.0000041645 | - | - |