Cap Mercado $2.50T 0.88%
Volume 24h $87.50B
BTC % 53.88% 0.27%
ETH % 9.91% -0.5%
Moedas 34.456 +1
Trocas 885
Última atualização 45 Segundos atrás
RichMeme RMEME

Preços históricos de RichMeme (RMEME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Oct-03 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Oct-02 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Oct-01 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Sep-30 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Sep-29 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Sep-28 2023 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 $3,754,249,110,990,700 - -
Sep-27 2023 $3,748,861,146,030,101 $3,741,090,951,529,899 $5,800,756,382,849,701 $5,800,756,382,849,701 $3 -
Sep-26 2023 $5,783,268,349,230,401 $3,502,116,446,903,800 $5,789,028,979,738,901 $3,502,116,446,903,800 $5 -
Sep-25 2023 $3,500,056,212,467,700 $1,887,562,853,124,399 $3,500,056,212,467,700 $1,887,562,853,124,399 $3 -
Sep-24 2023 $1,903,920,272,012,800 $1,561,854,644,917,400 $4,188,161,147,347,700 $4,188,161,147,347,700 $7 -
Sep-23 2023 $4,188,161,147,347,700 $4,188,161,147,347,700 $4,188,161,147,347,700 $4,188,161,147,347,700 - -
Sep-22 2023 $4,188,161,147,347,700 $4,188,161,147,347,700 $4,188,161,147,347,700 $4,188,161,147,347,700 - -
Sep-21 2023 $4,188,161,147,347,700 $4,188,161,147,347,700 $4,188,161,147,347,700 $4,188,161,147,347,700 - -
Sep-20 2023 $4,181,687,477,649,199 $4,180,769,104,561,601 $6,563,068,888,133,801 $6,563,068,888,133,801 $3 -

Análise histórica e de mercado do preço de RichMeme (RMEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 117 dias, a partir do dia 08-12-2025.