Cap Mercado $4.45T
-0%
Volume 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Moedas
33.370
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $RICH ($RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00009423 | $0.00009173 | $0.00009701 | $0.00009701 | - | - |
| Oct-07 2025 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | - |
| Oct-06 2025 | $0.00009701 | $0.00009465 | $0.00009701 | $0.00009465 | $35 | - |
| Oct-05 2025 | $0.00009465 | $0.00009448 | $0.00009465 | $0.00009448 | - | - |
| Oct-04 2025 | $0.00009448 | $0.00009448 | $0.00009969 | $0.00009748 | - | - |
| Oct-03 2025 | $0.00009748 | $0.00009721 | $0.00009848 | $0.00009848 | - | - |
| Oct-02 2025 | $0.0000956 | $0.00009234 | $0.0000956 | $0.00009234 | - | - |
| Oct-01 2025 | $0.00009234 | $0.00008727 | $0.00009551 | $0.00008727 | $28 | - |
| Sep-30 2025 | $0.00008727 | $0.00008727 | $0.00008727 | $0.00008727 | - | - |
| Sep-29 2025 | $0.00008727 | $0.00008727 | $0.00008727 | $0.00008727 | - | - |
| Sep-28 2025 | $0.00008727 | $0.00008727 | $0.00008812 | $0.00008783 | - | - |
| Sep-27 2025 | $0.00008783 | $0.00008783 | $0.00009187 | $0.00009187 | - | - |
| Sep-26 2025 | $0.00009187 | $0.00008487 | $0.00009507 | $0.00009507 | - | - |
| Sep-25 2025 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | - | - |
| Sep-24 2025 | $0.00009507 | $0.00009507 | $0.00009507 | $0.00009507 | - | - |