Cap Mercado $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Moedas
33.573
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $RICH ($RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007992 | $0.00007992 | $0.00007992 | $0.00007992 | - | - |
| Oct-29 2025 | $0.00007992 | $0.00007992 | $0.00008242 | $0.00008242 | - | - |
| Oct-28 2025 | $0.00008242 | $0.00008242 | $0.00009092 | $0.00008282 | - | - |
| Oct-27 2025 | $0.00008282 | $0.00007855 | $0.00008282 | $0.00007855 | - | - |
| Oct-26 2025 | $0.00007855 | $0.00007855 | $0.00007855 | $0.00007855 | - | - |
| Oct-25 2025 | $0.00007855 | $0.00007855 | $0.00007855 | $0.00007855 | - | - |
| Oct-24 2025 | $0.00007855 | $0.00007855 | $0.00007855 | $0.00007855 | - | - |
| Oct-23 2025 | $0.00007855 | $0.00007699 | $0.00007855 | $0.00007699 | - | - |
| Oct-22 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Oct-21 2025 | $0.00007699 | $0.00007699 | $0.00008276 | $0.00008276 | - | - |
| Oct-20 2025 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |
| Oct-19 2025 | $0.00008271 | $0.00007744 | $0.00008271 | $0.00007744 | - | - |
| Oct-18 2025 | $0.00007744 | $0.00007744 | $0.00007778 | $0.00007778 | - | - |
| Oct-17 2025 | $0.00007778 | $0.00007762 | $0.0000799 | $0.00007762 | - | - |
| Oct-16 2025 | $0.00007762 | $0.00007762 | $0.00008422 | $0.00008422 | - | - |