Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $RICH ($RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009864 | $0.00009737 | $0.00009864 | $0.00009737 | - | - |
| Aug-19 2025 | $0.00009737 | $0.00009737 | $0.00010169 | $0.00010169 | - | - |
| Aug-18 2025 | $0.00010169 | $0.00010169 | $0.00010872 | $0.00010872 | - | - |
| Aug-17 2025 | $0.00010872 | $0.00010016 | $0.00010872 | $0.00010016 | - | - |
| Aug-16 2025 | $0.00010016 | $0.00009548 | $0.00010016 | $0.00009548 | - | - |
| Aug-15 2025 | $0.00009548 | $0.00009548 | $0.00010217 | $0.00010131 | - | - |
| Aug-14 2025 | $0.00010131 | $0.00010131 | $0.00011045 | $0.00010627 | - | - |
| Aug-13 2025 | $0.00010627 | $0.00009291 | $0.00010954 | $0.00009291 | - | - |
| Aug-12 2025 | $0.00009291 | $0.00009278 | $0.00009681 | $0.00009278 | - | - |
| Aug-11 2025 | $0.00009278 | $0.00009278 | $0.00010229 | $0.00010051 | - | - |
| Aug-10 2025 | $0.00009718 | $0.00009594 | $0.00010071 | $0.00009594 | - | - |
| Aug-09 2025 | $0.00009594 | $0.00009488 | $0.00009594 | $0.00009488 | - | - |
| Aug-08 2025 | $0.00009488 | $0.00009488 | $0.00009979 | $0.00009871 | - | - |
| Aug-07 2025 | $0.00009871 | $0.00009133 | $0.00009871 | $0.00009133 | $18 | - |
| Aug-06 2025 | $0.00009133 | $0.00008879 | $0.00009206 | $0.00008938 | $99 | - |