Cap Mercado $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Moedas 33.319 +11
Trocas 885
Última atualização 3 Minutos atrás
Ribbita by Virtuals TIBBIR

Preços históricos de Ribbita by Virtuals (TIBBIR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.285989 $0.266215 $0.319498 $0.313102 $7,630,084 $285,989,917
Oct-01 2025 $0.302301 $0.267488 $0.302301 $0.268298 $3,068,876 $302,301,270
Sep-30 2025 $0.270949 $0.253513 $0.28527 $0.278209 $2,687,856 $270,949,682
Sep-29 2025 $0.278746 $0.259011 $0.2866 $0.275292 $2,545,700 $278,746,243
Sep-28 2025 $0.261563 $0.228479 $0.262182 $0.229671 $2,486,138 $261,563,448
Sep-27 2025 $0.22861 $0.222441 $0.233889 $0.231311 $1,124,735 $228,610,148
Sep-26 2025 $0.23311 $0.204551 $0.240888 $0.205314 $2,670,175 $233,110,308
Sep-25 2025 $0.207727 $0.207727 $0.260601 $0.260601 $4,439,438 $207,727,274
Sep-24 2025 $0.25602 $0.205753 $0.25602 $0.207602 $3,554,369 $256,020,956
Sep-23 2025 $0.208227 $0.20137 $0.213171 $0.20137 $1,543,640 $208,227,513
Sep-22 2025 $0.200608 $0.186772 $0.200608 $0.191361 $1,987,632 $200,608,339
Sep-21 2025 $0.19278 $0.19278 $0.206179 $0.198481 $1,628,809 $192,780,262
Sep-20 2025 $0.198904 $0.197505 $0.208536 $0.207892 $1,767,865 $198,904,223
Sep-19 2025 $0.209331 $0.208504 $0.224767 $0.219837 $1,341,868 $209,331,113
Sep-18 2025 $0.217144 $0.217144 $0.241827 $0.235016 $2,932,517 $217,144,162

Análise histórica e de mercado do preço de Ribbita by Virtuals (TIBBIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 119 dias, a partir do dia 07-06-2025.