Cap Mercado $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribbita by Virtuals (TIBBIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.078809 | $0.069388 | $0.095057 | $0.087685 | $3,962,816 | $78,809,324 |
| Jun-21 2025 | $0.082245 | $0.082245 | $0.115518 | $0.11441 | $3,333,340 | $82,245,442 |
| Jun-20 2025 | $0.116454 | $0.108185 | $0.132082 | $0.127142 | $2,177,869 | $116,454,641 |
| Jun-19 2025 | $0.123394 | $0.122455 | $0.135351 | $0.134281 | $1,241,692 | $123,394,336 |
| Jun-18 2025 | $0.134046 | $0.118444 | $0.136224 | $0.12408 | $1,693,504 | $134,046,376 |
| Jun-17 2025 | $0.121354 | $0.112075 | $0.127032 | $0.125546 | $2,402,509 | $121,354,054 |
| Jun-16 2025 | $0.135689 | $0.114722 | $0.139346 | $0.114722 | $3,228,005 | $135,689,216 |
| Jun-15 2025 | $0.113986 | $0.105965 | $0.113986 | $0.109101 | $923,276 | $113,986,923 |
| Jun-14 2025 | $0.10925 | $0.099963 | $0.10925 | $0.105786 | $1,271,835 | $109,250,761 |
| Jun-13 2025 | $0.104321 | $0.096467 | $0.111572 | $0.111572 | $2,518,127 | $104,321,375 |
| Jun-12 2025 | $0.111063 | $0.107739 | $0.122195 | $0.109312 | $2,678,054 | $111,063,164 |
| Jun-11 2025 | $0.10888 | $0.094071 | $0.118662 | $0.096203 | $2,646,588 | $108,880,334 |
| Jun-10 2025 | $0.095453 | $0.089647 | $0.101055 | $0.09197 | $2,120,363 | $95,453,389 |
| Jun-09 2025 | $0.089581 | $0.089581 | $0.107894 | $0.096631 | $2,925,355 | $89,581,243 |
| Jun-08 2025 | $0.096333 | $0.088158 | $0.099133 | $0.095124 | $1,967,835 | - |