Cap Mercado $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribbita by Virtuals (TIBBIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.153726 | $0.148646 | $0.155062 | $0.148646 | $6,949,841 | $153,726,413 |
| Mar-13 2026 | $0.150952 | $0.150952 | $0.170816 | $0.162556 | $7,746,977 | $150,952,837 |
| Mar-12 2026 | $0.159762 | $0.154132 | $0.159984 | $0.159984 | $7,259,175 | $159,762,161 |
| Mar-11 2026 | $0.160475 | $0.157345 | $0.163254 | $0.163254 | $7,159,829 | $160,475,083 |
| Mar-10 2026 | $0.161794 | $0.154135 | $0.171702 | $0.154135 | $7,742,825 | $161,794,035 |
| Mar-09 2026 | $0.154391 | $0.145976 | $0.160626 | $0.146711 | $7,657,890 | $154,391,191 |
| Mar-08 2026 | $0.146093 | $0.146093 | $0.161487 | $0.158331 | $7,364,023 | $146,093,599 |
| Mar-07 2026 | $0.1582 | $0.156199 | $0.163388 | $0.161143 | $7,365,257 | $158,200,501 |
| Mar-06 2026 | $0.165079 | $0.161897 | $0.178736 | $0.177391 | $8,068,164 | $165,079,664 |
| Mar-05 2026 | $0.177305 | $0.171866 | $0.188945 | $0.187316 | $8,810,562 | $177,305,254 |
| Mar-04 2026 | $0.188339 | $0.179453 | $0.199428 | $0.179879 | $9,499,837 | $188,339,608 |
| Mar-03 2026 | $0.180246 | $0.17132 | $0.186749 | $0.175562 | $8,738,716 | $180,246,048 |
| Mar-02 2026 | $0.177454 | $0.151204 | $0.177454 | $0.153709 | $8,916,819 | $177,454,760 |
| Mar-01 2026 | $0.154303 | $0.154303 | $0.186087 | $0.179252 | $8,004,292 | $154,303,439 |
| Feb-28 2026 | $0.179888 | $0.150426 | $0.179888 | $0.170234 | $10,019,955 | $179,888,926 |