Cap Mercado $4.03T
0.19%
Volume 24h $249.90B
-26.49%
BTC % 55.31%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ribbita by Virtuals (TIBBIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.400481 | $0.342401 | $0.407415 | $0.346667 | $7,310,340 | $400,481,068 |
| Oct-23 2025 | $0.351941 | $0.267324 | $0.353561 | $0.267324 | $4,412,448 | $351,941,817 |
| Oct-22 2025 | $0.294745 | $0.294745 | $0.371238 | $0.325315 | $5,483,562 | $294,745,036 |
| Oct-21 2025 | $0.347067 | $0.307893 | $0.366892 | $0.32693 | $7,705,701 | $347,067,785 |
| Oct-20 2025 | $0.310195 | $0.291997 | $0.328558 | $0.295569 | $4,758,534 | $310,195,995 |
| Oct-19 2025 | $0.300654 | $0.244413 | $0.303821 | $0.250067 | $3,577,973 | $300,654,937 |
| Oct-18 2025 | $0.250505 | $0.231041 | $0.259149 | $0.231041 | $1,840,491 | $250,505,304 |
| Oct-17 2025 | $0.2332 | $0.219616 | $0.247608 | $0.247608 | $3,981,988 | $233,200,737 |
| Oct-16 2025 | $0.252128 | $0.173562 | $0.27933 | $0.173562 | $9,766,090 | $252,128,815 |
| Oct-15 2025 | $0.171598 | $0.164158 | $0.197488 | $0.190622 | $3,825,380 | $171,598,575 |
| Oct-14 2025 | $0.196665 | $0.183212 | $0.213149 | $0.210683 | $2,676,054 | $196,665,410 |
| Oct-13 2025 | $0.21122 | $0.201732 | $0.231835 | $0.231097 | $2,663,551 | $211,220,534 |
| Oct-12 2025 | $0.231523 | $0.192179 | $0.239001 | $0.198192 | $2,646,164 | $231,523,036 |
| Oct-11 2025 | $0.191862 | $0.191862 | $0.24049 | $0.24049 | $4,069,126 | $191,862,670 |
| Oct-10 2025 | $0.2346 | $0.217279 | $0.277458 | $0.260633 | $5,085,683 | $234,600,450 |