Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ribbita by Virtuals (TIBBIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.168247 | $0.162287 | $0.179151 | $0.179151 | $8,293,110 | $168,247,099 |
| Feb-21 2026 | $0.178569 | $0.147192 | $0.187572 | $0.147192 | $10,397,806 | $178,569,014 |
| Feb-20 2026 | $0.14191 | $0.134032 | $0.154775 | $0.141432 | $10,441,942 | $141,910,381 |
| Feb-19 2026 | $0.143503 | $0.113931 | $0.147629 | $0.129152 | $8,694,872 | $143,503,364 |
| Feb-18 2026 | $0.12902 | $0.128745 | $0.150573 | $0.139479 | $7,290,442 | $129,020,567 |
| Feb-17 2026 | $0.124958 | $0.120695 | $0.131957 | $0.128774 | $6,151,878 | $124,958,217 |
| Feb-16 2026 | $0.128429 | $0.12818 | $0.142127 | $0.135249 | $6,243,785 | $128,429,998 |
| Feb-15 2026 | $0.134501 | $0.117799 | $0.138349 | $0.136904 | $6,907,708 | $134,501,783 |
| Feb-14 2026 | $0.139534 | $0.129542 | $0.143376 | $0.138568 | $7,663,480 | $139,534,964 |
| Feb-13 2026 | $0.139166 | $0.096198 | $0.139166 | $0.107133 | $9,914,628 | $139,166,248 |
| Feb-12 2026 | $0.120911 | $0.08817 | $0.130301 | $0.08817 | $10,038,426 | $120,911,347 |
| Feb-11 2026 | $0.088897 | $0.084496 | $0.095785 | $0.094585 | $5,648,739 | $88,897,733 |
| Feb-10 2026 | $0.095742 | $0.093149 | $0.099913 | $0.099058 | $5,002,283 | $95,742,149 |
| Feb-09 2026 | $0.099362 | $0.095684 | $0.105473 | $0.101468 | $5,133,291 | $99,362,381 |
| Feb-08 2026 | $0.100677 | $0.099122 | $0.109504 | $0.109342 | $5,443,518 | $100,677,490 |