Cap Mercado $4.03T 0.19%
Volume 24h $249.90B -26.49%
BTC % 55.31% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Ribbita by Virtuals TIBBIR

Preços históricos de Ribbita by Virtuals (TIBBIR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.400481 $0.342401 $0.407415 $0.346667 $7,310,340 $400,481,068
Oct-23 2025 $0.351941 $0.267324 $0.353561 $0.267324 $4,412,448 $351,941,817
Oct-22 2025 $0.294745 $0.294745 $0.371238 $0.325315 $5,483,562 $294,745,036
Oct-21 2025 $0.347067 $0.307893 $0.366892 $0.32693 $7,705,701 $347,067,785
Oct-20 2025 $0.310195 $0.291997 $0.328558 $0.295569 $4,758,534 $310,195,995
Oct-19 2025 $0.300654 $0.244413 $0.303821 $0.250067 $3,577,973 $300,654,937
Oct-18 2025 $0.250505 $0.231041 $0.259149 $0.231041 $1,840,491 $250,505,304
Oct-17 2025 $0.2332 $0.219616 $0.247608 $0.247608 $3,981,988 $233,200,737
Oct-16 2025 $0.252128 $0.173562 $0.27933 $0.173562 $9,766,090 $252,128,815
Oct-15 2025 $0.171598 $0.164158 $0.197488 $0.190622 $3,825,380 $171,598,575
Oct-14 2025 $0.196665 $0.183212 $0.213149 $0.210683 $2,676,054 $196,665,410
Oct-13 2025 $0.21122 $0.201732 $0.231835 $0.231097 $2,663,551 $211,220,534
Oct-12 2025 $0.231523 $0.192179 $0.239001 $0.198192 $2,646,164 $231,523,036
Oct-11 2025 $0.191862 $0.191862 $0.24049 $0.24049 $4,069,126 $191,862,670
Oct-10 2025 $0.2346 $0.217279 $0.277458 $0.260633 $5,085,683 $234,600,450

Análise histórica e de mercado do preço de Ribbita by Virtuals (TIBBIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 141 dias, a partir do dia 06-06-2025.