Cap Mercado $3.25T
3.25%
Volume 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $499,160,006,266,620 | $494,628,900,180,350 | $499,160,006,266,620 | $494,628,900,180,350 | - | - |
| Dec-15 2025 | $494,628,900,180,350 | $494,628,900,180,350 | $521,855,024,864,950 | $521,855,024,864,950 | - | - |
| Dec-14 2025 | $521,855,024,864,950 | $521,855,024,864,950 | $529,202,756,877,960 | $525,764,512,218,010 | - | - |
| Dec-13 2025 | $525,764,512,218,010 | $524,885,557,942,720 | $550,130,683,517,000 | $550,130,683,517,000 | $63 | - |
| Dec-12 2025 | $550,130,683,517,000 | $550,130,683,517,000 | $552,291,529,344,060 | $552,291,529,344,060 | - | - |
| Dec-11 2025 | $552,291,529,344,060 | $539,821,598,917,510 | $572,712,114,876,400 | $572,712,114,876,400 | - | - |
| Dec-10 2025 | $572,712,114,876,400 | $553,905,180,838,629 | $572,712,114,876,400 | $553,905,180,838,629 | - | - |
| Dec-09 2025 | $553,905,180,838,629 | $531,118,727,195,010 | $553,905,180,838,629 | $531,118,727,195,010 | - | - |
| Dec-08 2025 | $531,118,727,195,010 | $517,875,001,616,690 | $535,231,362,960,580 | $517,875,001,616,690 | - | - |
| Dec-07 2025 | $517,875,001,616,690 | $517,875,001,616,690 | $543,995,383,986,350 | $543,995,383,986,350 | $19 | - |
| Dec-06 2025 | $543,995,383,986,350 | $542,766,793,536,960 | $551,173,189,598,820 | $542,766,793,536,960 | - | - |
| Dec-05 2025 | $542,766,793,536,960 | $542,045,027,541,830 | $571,020,256,812,720 | $571,020,256,812,720 | $19 | - |
| Dec-04 2025 | $571,020,256,812,720 | $528,086,435,271,940 | $576,994,996,336,800 | $528,086,435,271,940 | - | - |
| Dec-03 2025 | $528,086,435,271,940 | $524,191,242,316,110 | $528,086,435,271,940 | $524,191,242,316,110 | - | - |
| Dec-02 2025 | $524,191,242,316,110 | $481,792,569,156,160 | $530,789,762,026,980 | $481,792,569,156,160 | - | - |