Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $316,348,231,661,150 | $312,337,115,736,040 | $316,348,231,661,150 | $312,337,115,736,040 | - | - |
| Apr-04 2026 | $312,337,115,736,040 | $312,337,115,736,040 | $314,698,395,928,490 | $314,097,127,184,630 | - | - |
| Apr-03 2026 | $314,097,127,184,630 | $311,423,549,244,490 | $314,569,168,559,550 | $311,923,756,236,300 | $117 | - |
| Apr-02 2026 | $314,354,965,827,940 | $309,252,048,854,850 | $324,079,822,701,000 | $324,079,822,701,000 | $144 | - |
| Apr-01 2026 | $324,079,822,701,000 | $320,263,889,795,530 | $324,079,822,701,000 | $320,263,889,795,530 | - | - |
| Mar-31 2026 | $319,358,242,227,550 | $310,451,607,229,530 | $319,358,242,227,550 | $312,433,606,233,260 | - | - |
| Mar-30 2026 | $312,433,606,233,260 | $301,968,479,308,940 | $312,433,606,233,260 | $301,968,479,308,940 | - | - |
| Mar-29 2026 | $301,968,479,308,940 | $301,968,479,308,940 | $306,879,490,302,500 | $306,879,490,302,500 | - | - |
| Mar-28 2026 | $306,879,490,302,500 | $301,596,712,222,270 | $306,879,490,302,500 | $301,596,712,222,270 | - | - |
| Mar-27 2026 | $300,646,108,222,920 | $300,646,108,222,920 | $315,848,543,904,000 | $315,848,543,904,000 | $27 | - |
| Mar-26 2026 | $315,848,543,904,000 | $315,848,543,904,000 | $329,017,869,685,780 | $329,017,869,685,780 | - | - |
| Mar-25 2026 | $332,224,949,604,420 | $327,124,517,189,760 | $332,705,697,225,770 | $327,324,391,168,030 | - | - |
| Mar-24 2026 | $327,324,391,168,030 | $325,772,339,173,800 | $328,996,392,249,360 | $328,038,979,231,800 | $22 | - |
| Mar-23 2026 | $328,038,979,231,800 | $308,863,973,388,770 | $328,038,979,231,800 | $308,863,973,388,770 | - | - |
| Mar-22 2026 | $308,863,973,388,770 | $308,863,973,388,770 | $331,106,267,291,810 | $331,106,267,291,810 | - | - |