Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-14 2025	$798,458,012,447,800	$765,926,960,624,100	$826,095,491,625,320	$826,095,491,625,320	-	-
Oct-13 2025	$826,095,491,625,320	$800,210,411,020,600	$826,095,491,625,320	$807,776,023,831,880	-	-
Oct-12 2025	$804,143,946,394,600	$727,108,812,993,720	$808,718,954,389,770	$730,076,450,676,030	-	-
Oct-11 2025	$730,076,450,676,030	$730,076,450,676,030	$852,853,706,308,730	$852,853,706,308,730	$645	-
Oct-10 2025	$852,853,706,308,730	$849,078,200,386,420	$857,266,267,777,210	$849,078,200,386,420	-	-
Oct-09 2025	$849,078,200,386,420	$849,078,200,386,420	$891,084,878,170,600	$891,084,878,170,600	-	-
Oct-08 2025	$886,754,051,941,060	$875,895,339,449,650	$886,754,051,941,060	$878,337,241,031,860	-	-
Oct-07 2025	$884,424,644,266,830	$884,424,644,266,830	$925,335,224,943,590	$922,553,991,042,250	-	-
Oct-06 2025	$922,553,991,042,250	$893,260,639,787,010	$922,553,991,042,250	$893,260,639,787,010	-	-
Oct-05 2025	$893,260,639,787,010	$884,128,597,674,070	$900,187,910,687,770	$884,128,597,674,070	-	-
Oct-04 2025	$884,128,597,674,070	$882,747,456,782,519	$892,354,795,210,010	$892,354,795,210,010	-	-
Oct-03 2025	$880,626,888,729,120	$880,626,888,729,120	$885,118,459,438,740	$883,747,337,926,820	-	-
Oct-02 2025	$883,747,337,926,820	$848,732,314,671,760	$883,747,337,926,820	$848,732,314,671,760	-	-
Oct-01 2025	$844,899,316,839,930	$810,604,200,823,170	$849,573,154,739,530	$811,656,839,132,040	$2,173	-
Sep-30 2025	$811,656,839,132,040	$801,134,946,859,720	$851,252,693,239,930	$842,365,206,817,470	$7,657	-

Análise histórica e de mercado do preço de Ribbit (RIBBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 891 dias, a partir do dia 09-05-2023.