Cap Mercado $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Moedas
34.340
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $320,667,308,694,050 | $319,116,206,773,430 | $327,955,250,267,530 | $319,116,206,773,430 | $134 | - |
| Mar-12 2026 | $319,116,206,773,430 | $312,235,502,530,460 | $319,116,206,773,430 | $314,132,871,495,590 | - | - |
| Mar-11 2026 | $317,953,946,694,080 | $309,741,949,992,300 | $317,953,946,694,080 | $313,132,719,730,890 | - | - |
| Mar-10 2026 | $310,842,286,763,890 | $310,842,286,763,890 | $310,842,286,763,890 | $310,842,286,763,890 | - | - |
| Mar-09 2026 | $310,842,286,763,890 | $300,340,142,077,200 | $312,160,844,575,340 | $300,340,142,077,200 | $55 | - |
| Mar-08 2026 | $300,340,142,077,200 | $296,684,802,860,880 | $304,607,486,408,820 | $303,303,482,725,020 | - | - |
| Mar-07 2026 | $307,287,197,425,030 | $307,287,197,425,030 | $318,031,303,794,710 | $318,031,303,794,710 | $173 | - |
| Mar-06 2026 | $318,031,303,794,710 | $318,031,303,794,710 | $325,621,100,005,600 | $325,621,100,005,600 | - | - |
| Mar-05 2026 | $325,621,100,005,600 | $323,806,983,327,560 | $338,924,263,052,510 | $338,924,263,052,510 | $285 | - |
| Mar-04 2026 | $338,924,263,052,510 | $307,875,524,695,700 | $338,924,263,052,510 | $308,321,047,849,690 | - | - |
| Mar-03 2026 | $308,321,047,849,690 | $308,321,047,849,690 | $320,455,488,015,630 | $320,455,488,015,630 | - | - |
| Mar-02 2026 | $320,628,752,228,130 | $306,994,165,058,900 | $320,628,752,228,130 | $306,994,165,058,900 | - | - |
| Mar-01 2026 | $306,994,165,058,900 | $301,413,477,217,150 | $319,498,454,805,040 | $301,413,477,217,150 | - | - |
| Feb-28 2026 | $301,413,477,217,150 | $301,413,477,217,150 | $303,987,635,512,610 | $303,987,635,512,610 | - | - |
| Feb-27 2026 | $303,987,635,512,610 | $303,987,635,512,610 | $319,258,230,511,790 | $319,258,230,511,790 | - | - |