Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-10 2026	$501,919,851,349,139	$501,919,851,349,139	$509,235,500,370,270	$509,235,500,370,270	-	-
Jan-09 2026	$509,235,500,370,270	$504,613,233,658,570	$509,235,500,370,270	$504,613,233,658,570	-	-
Jan-08 2026	$504,613,233,658,570	$504,613,233,658,570	$515,193,770,954,119	$515,193,770,954,119	-	-
Jan-07 2026	$515,193,770,954,119	$513,589,819,193,550	$535,616,799,235,909	$534,522,070,215,609	-	-
Jan-06 2026	$534,522,070,215,609	$525,022,286,621,540	$534,522,070,215,609	$527,312,865,757,220	$107	-
Jan-05 2026	$528,975,964,554,250	$515,889,213,505,780	$528,975,964,554,250	$515,889,213,505,780	-	-
Jan-04 2026	$514,307,821,039,000	$505,550,365,612,040	$514,307,821,039,000	$505,550,365,612,040	-	-
Jan-03 2026	$505,550,365,612,040	$501,371,507,339,070	$511,532,799,213,170	$511,532,799,213,170	-	-
Jan-02 2026	$511,532,799,213,170	$481,510,210,438,760	$511,532,799,213,170	$483,940,889,062,940	$506	-
Jan-01 2026	$482,662,325,198,460	$478,504,711,009,900	$482,662,325,198,460	$478,633,357,307,999	-	-
Dec-31 2025	$478,633,357,307,999	$477,183,977,023,899	$483,734,431,919,000	$480,596,257,623,990	-	-
Dec-30 2025	$480,397,732,860,100	$477,431,858,141,939	$486,265,524,835,870	$477,533,348,844,140	$530	-
Dec-29 2025	$477,304,969,033,049	$477,288,528,021,900	$494,707,121,002,940	$479,547,994,559,979	$12	-
Dec-28 2025	$480,679,603,704,469	$477,302,098,439,420	$481,212,294,511,740	$479,832,748,765,039	-	-
Dec-27 2025	$480,298,111,734,760	$470,849,016,857,540	$480,298,111,734,760	$471,228,071,645,149	$468	-

Análise histórica e de mercado do preço de Ribbit (RIBBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 979 dias, a partir do dia 08-05-2023.