Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $572,039,476,331,090 | $569,005,000,632,780 | $590,382,602,400,670 | $581,108,638,613,840 | - | - |
| Jul-13 2025 | $581,108,638,613,840 | $572,656,997,327,690 | $581,108,638,613,840 | $573,213,038,608,190 | - | - |
| Jul-12 2025 | $572,809,545,778,830 | $572,310,625,250,880 | $582,007,957,048,420 | $582,007,957,048,420 | $137 | - |
| Jul-11 2025 | $582,007,957,048,420 | $559,145,202,956,280 | $582,007,957,048,420 | $559,145,202,956,280 | - | - |
| Jul-10 2025 | $540,121,437,819,190 | $505,434,747,604,389 | $540,121,437,819,190 | $505,434,747,604,389 | $200 | - |
| Jul-09 2025 | $474,707,254,845,700 | $474,707,254,845,700 | $474,707,254,845,700 | $474,707,254,845,700 | - | - |
| Jul-08 2025 | $474,707,254,845,700 | $460,419,193,748,400 | $474,707,254,845,700 | $463,102,532,035,170 | - | - |
| Jul-07 2025 | $463,102,532,035,170 | $460,727,113,992,610 | $471,530,158,575,100 | $470,563,357,227,740 | - | - |
| Jul-06 2025 | $472,978,018,915,720 | $455,776,466,158,200 | $560,868,372,351,300 | $560,868,372,351,300 | $9,510 | - |
| Jul-05 2025 | $560,868,372,351,300 | $554,434,607,888,210 | $560,868,372,351,300 | $554,434,607,888,210 | - | - |
| Jul-04 2025 | $554,434,607,888,210 | $552,155,534,045,209 | $581,518,693,916,330 | $571,092,587,227,350 | - | - |
| Jul-03 2025 | $579,530,480,481,440 | $579,530,480,481,440 | $649,879,391,280,950 | $649,879,391,280,950 | $5,199 | - |
| Jul-02 2025 | $649,879,391,280,950 | $635,605,371,786,980 | $663,530,798,283,490 | $662,624,782,554,439 | $4,723 | - |
| Jul-01 2025 | $662,624,782,554,439 | $662,624,782,554,439 | $706,262,779,660,180 | $706,262,779,660,180 | $1,441 | - |
| Jun-30 2025 | $700,747,546,945,630 | $699,291,973,815,000 | $710,984,063,426,180 | $699,291,973,815,000 | - | - |