Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $983,592,918,338,749 | $977,973,716,949,090 | $0.0000000010250427589689 | $0.0000000010250427589689 | - | - |
| Aug-17 2025 | $0.0000000010250427589689 | $0.000000001001272263344399 | $0.0000000010351745602909 | $0.000000001001272263344399 | $3,148 | - |
| Aug-16 2025 | $981,819,780,008,400 | $970,804,839,142,150 | $0.0000000010071970298744 | $0.0000000010071970298744 | $2,432 | - |
| Aug-15 2025 | $0.0000000010071970298744 | $950,746,861,142,210 | $0.0000000010527224785856 | $950,746,861,142,210 | - | - |
| Aug-14 2025 | $934,901,046,871,940 | $934,901,046,871,940 | $990,560,174,716,820 | $985,412,826,812,220 | - | - |
| Aug-13 2025 | $985,412,826,812,220 | $947,671,324,037,380 | $985,412,826,812,220 | $952,156,884,792,749 | $1,986 | - |
| Aug-12 2025 | $927,875,463,066,509 | $861,279,029,579,430 | $927,875,463,066,509 | $861,279,029,579,430 | - | - |
| Aug-11 2025 | $861,279,029,579,430 | $857,037,074,002,510 | $873,138,511,559,500 | $857,919,651,068,390 | $656 | - |
| Aug-10 2025 | $857,919,651,068,390 | $851,473,534,427,660 | $873,974,419,015,040 | $866,728,531,834,580 | - | - |
| Aug-09 2025 | $866,728,531,834,580 | $812,597,645,649,000 | $866,728,531,834,580 | $812,597,645,649,000 | - | - |
| Aug-08 2025 | $818,347,250,818,870 | $781,113,686,219,060 | $822,413,906,580,920 | $781,113,686,219,060 | - | - |
| Aug-07 2025 | $784,595,810,876,690 | $725,737,634,741,170 | $784,595,810,876,690 | $726,550,935,168,020 | $1,584 | - |
| Aug-06 2025 | $726,550,935,168,020 | $710,715,611,549,430 | $726,899,102,068,490 | $710,715,611,549,430 | - | - |
| Aug-05 2025 | $710,715,611,549,430 | $710,715,611,549,430 | $735,490,375,341,490 | $735,490,375,341,490 | - | - |
| Aug-04 2025 | $735,490,375,341,490 | $694,380,980,102,510 | $735,490,375,341,490 | $694,380,980,102,510 | - | - |