Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $988,088,363,846,009 | $985,599,477,547,180 | $0.0000000010019366512557 | $985,599,477,547,180 | $277 | - |
| Sep-08 2025 | $985,599,477,547,180 | $985,599,477,547,180 | $989,976,216,915,550 | $988,930,027,509,020 | - | - |
| Sep-07 2025 | $971,702,351,579,579 | $969,680,678,490,069 | $977,429,042,298,099 | $969,680,678,490,069 | - | - |
| Sep-06 2025 | $967,159,421,127,220 | $967,159,421,127,220 | $980,693,584,799,510 | $980,247,756,678,130 | - | - |
| Sep-05 2025 | $980,247,756,678,130 | $972,460,482,365,849 | $0.0000000010009887539516 | $982,232,856,422,400 | $611 | - |
| Sep-04 2025 | $982,232,856,422,400 | $982,232,856,422,400 | $0.0000000010471952697625 | $0.000000001045406721432299 | - | - |
| Sep-03 2025 | $0.000000001045406721432299 | $0.0000000010108780808203 | $0.000000001045406721432299 | $0.0000000010108780808203 | - | - |
| Sep-02 2025 | $0.0000000010108780808203 | $0.0000000010077708391311 | $0.000000001026531238665499 | $0.0000000010158813392757 | - | - |
| Sep-01 2025 | $0.0000000010158813392757 | $0.0000000010158813392757 | $0.0000000010458915529887 | $0.0000000010458915529887 | - | - |
| Aug-31 2025 | $0.0000000010458915529887 | $0.0000000010212994415415 | $0.000000001047337683936399 | $0.0000000010212994415415 | $396 | - |
| Aug-30 2025 | $0.000000001021568742970299 | $0.0000000010177177774135 | $0.0000000010340384955552 | $0.0000000010340384955552 | $1,128 | - |
| Aug-29 2025 | $0.0000000010243170424332 | $0.0000000010079858295825 | $0.0000000010692169102553 | $0.000000001066527702865199 | - | - |
| Aug-28 2025 | $0.000000001066527702865199 | $0.000000001064239957973899 | $0.000000001113981186538599 | $0.0000000010988064154196 | - | - |
| Aug-27 2025 | $0.0000000010988064154196 | $0.0000000010882882006617 | $0.000000001116874402922299 | $0.000000001099437486955899 | - | - |
| Aug-26 2025 | $0.0000000011036572526022 | $0.0000000010536645181243 | $0.0000000011036572526022 | $0.0000000011024371778258 | - | - |