Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$652,090,534,373,700	$652,090,534,373,700	$686,806,286,644,610	$669,637,101,480,510	-	-
Jun-21 2025	$727,127,503,440,160	$723,210,122,341,700	$766,528,154,759,610	$766,528,154,759,610	-	-
Jun-20 2025	$766,528,154,759,610	$754,158,792,303,130	$766,528,154,759,610	$754,158,792,303,130	-	-
Jun-19 2025	$754,158,792,303,130	$754,158,792,303,130	$761,663,922,238,160	$760,204,572,892,920	-	-
Jun-18 2025	$760,204,572,892,920	$752,387,686,209,870	$760,998,703,422,230	$760,998,703,422,230	$321	-
Jun-17 2025	$763,622,672,292,720	$749,605,614,442,330	$797,521,720,444,030	$797,521,720,444,030	-	-
Jun-16 2025	$797,521,720,444,030	$775,365,662,145,770	$797,521,720,444,030	$775,365,662,145,770	-	-
Jun-15 2025	$764,843,851,549,370	$736,178,550,398,550	$764,843,851,549,370	$736,178,550,398,550	-	-
Jun-14 2025	$736,178,550,398,550	$736,178,550,398,550	$757,459,178,965,730	$757,459,178,965,730	-	-
Jun-13 2025	$757,459,178,965,730	$744,968,045,878,880	$814,859,792,827,240	$814,859,792,827,240	$218	-
Jun-12 2025	$814,859,792,827,240	$814,366,898,523,700	$839,979,844,510,620	$839,979,844,510,620	-	-
Jun-11 2025	$839,979,844,510,620	$821,679,259,979,780	$845,108,588,598,060	$840,291,919,949,110	-	-
Jun-10 2025	$830,346,742,458,460	$744,059,072,223,120	$830,346,742,458,460	$744,059,072,223,120	$1,904	-
Jun-09 2025	$744,059,072,223,120	$724,313,247,081,730	$744,059,072,223,120	$729,846,185,835,640	-	-
Jun-08 2025	$729,846,185,835,640	$729,846,185,835,640	$739,908,408,008,220	$739,908,408,008,220	$486	-

Análise histórica e de mercado do preço de Ribbit (RIBBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 777 dias, a partir do dia 08-05-2023.