Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-25 2025	$517,064,922,564,749	$486,432,600,344,570	$517,064,922,564,749	$486,432,600,344,570	-	-
Nov-24 2025	$486,432,600,344,570	$486,432,600,344,570	$486,432,600,344,570	$486,432,600,344,570	-	-
Nov-23 2025	$500,080,924,775,900	$483,968,211,145,270	$500,080,924,775,900	$483,968,211,145,270	-	-
Nov-22 2025	$483,968,211,145,270	$476,499,460,920,660	$484,665,103,761,740	$484,665,103,761,740	-	-
Nov-21 2025	$484,665,103,761,740	$475,814,260,301,900	$496,028,792,499,250	$496,028,792,499,250	-	-
Nov-20 2025	$529,320,252,430,309	$528,941,084,556,179	$529,320,252,430,309	$528,941,084,556,179	-	-
Nov-19 2025	$530,523,704,181,350	$530,523,704,181,350	$546,156,179,536,840	$546,156,179,536,840	-	-
Nov-18 2025	$549,038,721,208,090	$523,777,888,710,099	$554,431,897,783,790	$523,777,888,710,099	$278	-
Nov-17 2025	$523,777,888,710,099	$523,777,888,710,099	$569,216,237,480,140	$569,216,237,480,140	-	-
Nov-16 2025	$569,216,237,480,140	$557,348,843,022,729	$569,216,237,480,140	$557,348,843,022,729	-	-
Nov-15 2025	$557,348,843,022,729	$557,348,843,022,729	$569,588,466,322,030	$569,588,466,322,030	-	-
Nov-14 2025	$569,588,466,322,030	$559,544,269,736,660	$569,588,466,322,030	$559,544,269,736,660	-	-
Nov-13 2025	$559,544,269,736,660	$559,544,269,736,660	$610,760,913,038,980	$610,760,913,038,980	-	-
Nov-12 2025	$610,760,913,038,980	$610,760,913,038,980	$648,938,033,820,470	$648,938,033,820,470	-	-
Nov-11 2025	$648,938,033,820,470	$648,938,033,820,470	$658,957,216,423,480	$658,957,216,423,480	-	-

Análise histórica e de mercado do preço de Ribbit (RIBBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 933 dias, a partir do dia 08-05-2023.