Cap Mercado $3.70T
3.13%
Volume 24h $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Moedas
33.610
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $616,576,365,611,710 | $616,576,365,611,710 | $674,696,265,437,870 | $674,696,265,437,870 | - | - |
| Nov-03 2025 | $674,696,265,437,870 | $674,696,265,437,870 | $728,118,045,336,960 | $724,113,811,172,540 | $141 | - |
| Nov-02 2025 | $724,113,811,172,540 | $724,113,811,172,540 | $736,895,370,020,180 | $734,562,586,450,090 | - | - |
| Nov-01 2025 | $734,562,586,450,090 | $726,206,824,945,660 | $734,562,586,450,090 | $726,206,824,945,660 | - | - |
| Oct-31 2025 | $726,206,824,945,660 | $718,799,057,362,150 | $734,632,988,297,880 | $734,632,988,297,880 | - | - |
| Oct-30 2025 | $734,632,988,297,880 | $733,623,321,467,580 | $737,600,930,742,030 | $733,623,321,467,580 | - | - |
| Oct-29 2025 | $733,623,321,467,580 | $733,623,321,467,580 | $757,989,618,017,440 | $744,779,363,259,220 | - | - |
| Oct-28 2025 | $744,779,363,259,220 | $744,779,363,259,220 | $797,129,054,017,800 | $797,129,054,017,800 | - | - |
| Oct-27 2025 | $797,129,054,017,800 | $756,367,424,834,900 | $798,897,887,776,330 | $756,367,424,834,900 | - | - |
| Oct-26 2025 | $756,367,424,834,900 | $731,103,719,358,140 | $756,367,424,834,900 | $739,353,887,548,290 | - | - |
| Oct-25 2025 | $730,641,544,567,680 | $730,641,544,567,680 | $734,787,114,342,070 | $734,474,927,611,690 | - | - |
| Oct-24 2025 | $731,426,054,322,970 | $720,746,447,840,540 | $739,193,300,793,080 | $720,746,447,840,540 | - | - |
| Oct-23 2025 | $720,746,447,840,540 | $710,222,309,462,630 | $724,269,981,594,690 | $710,222,309,462,630 | - | - |
| Oct-22 2025 | $720,450,475,557,920 | $720,091,983,720,160 | $731,436,786,466,580 | $731,436,786,466,580 | - | - |
| Oct-21 2025 | $731,436,786,466,580 | $731,436,786,466,580 | $767,702,910,472,820 | $758,134,766,148,910 | $1,577 | - |