Cap Mercado $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Moedas
28.486
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000011553801685505 | $0.0000000011553801685505 | $0.0000000013419344131089 | $0.0000000012024789957269 | $1,250 | - |
| Aug-14 2024 | $0.0000000012050306439144 | $0.0000000011928914354234 | $0.0000000012198949405029 | $0.0000000011930350831164 | $3,479 | - |
| Aug-13 2024 | $0.0000000012031736924321 | $0.0000000012031528711421 | $0.000000001273303685592 | $0.000000001273303685592 | $5,220 | - |
| Aug-12 2024 | $0.0000000012363562309879 | $0.0000000011676270679829 | $0.000000001317501985481 | $0.0000000011676270679829 | $3,462 | - |
| Aug-11 2024 | $0.0000000011677788813217 | $0.000000001167735092309 | $0.0000000012790590602762 | $0.0000000012476240800534 | $2,209 | - |
| Aug-10 2024 | $0.0000000012467321411155 | $0.0000000012408292880606 | $0.00000000134660887046 | $0.00000000134660887046 | $8,836 | - |
| Aug-09 2024 | $0.000000001347377559544 | $0.000000001347377559544 | $0.000000001424805724438 | $0.0000000014017186210602 | $12,323 | - |
| Aug-08 2024 | $0.0000000013853807293908 | $0.0000000010895012531526 | $0.000000001621363639236799 | $0.0000000012465252522833 | $3,066 | - |
| Aug-07 2024 | $0.0000000012453186974459 | $0.0000000011797944702772 | $0.0000000014994938742237 | $0.0000000012392059895583 | $3,750 | - |
| Aug-06 2024 | $0.0000000012530358977841 | $0.0000000012054819241512 | $0.000000001302513932024 | $0.0000000012865682869523 | $1,927 | - |
| Aug-05 2024 | $0.0000000012435218201761 | $0.0000000010414494574623 | $0.0000000012658373719624 | $0.0000000012549578294649 | $6,821 | - |
| Aug-04 2024 | $0.000000001314744912112 | $0.0000000013147388847797 | $0.0000000013769145451108 | $0.0000000013769145451108 | $3,257 | - |
| Aug-03 2024 | $0.0000000013769251950344 | $0.0000000013709996651444 | $0.0000000015767926669677 | $0.0000000015758711973625 | $11,221 | - |
| Aug-02 2024 | $0.0000000015583324126771 | $0.0000000015583117470415 | $0.0000000016858387025944 | $0.0000000016532337613475 | $1,884 | - |
| Aug-01 2024 | $0.0000000016531690005662 | $0.0000000016349166743196 | $0.000000001738984248749 | $0.0000000017372351333508 | $4,268 | - |