Cap Mercado $2.06T
0.4%
Volume 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Moedas
28.701
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000011419732758662 | $997,146,803,684,960 | $0.0000000011474320561827 | $997,146,803,684,960 | $19,648 | - |
| Sep-06 2024 | $997,215,694,863,960 | $997,215,694,863,960 | $0.000000001085909862889099 | $0.000000001080446910651299 | $2,755 | - |
| Sep-05 2024 | $0.0000000010803757158696 | $0.00000000108033099339 | $0.0000000011143990763056 | $0.000000001111318855186999 | $1,950 | - |
| Sep-04 2024 | $0.0000000011087733217968 | $0.0000000010840641864062 | $0.0000000011145928674909 | $0.0000000011145928674909 | $2,125 | - |
| Sep-03 2024 | $0.0000000011426121325987 | $0.0000000011425815019642 | $0.000000001190683109819 | $0.00000000117741365663 | $6,528 | - |
| Sep-02 2024 | $0.0000000011691403197469 | $0.0000000011388531224482 | $0.0000000011723200415088 | $0.0000000011630884661189 | $2,185 | - |
| Sep-01 2024 | $0.0000000011623612746648 | $0.000000001123241420419699 | $0.0000000012011149676466 | $0.0000000011430349587181 | $10,981 | - |
| Aug-31 2024 | $0.0000000011430984200411 | $0.0000000011347450231511 | $0.0000000011557184101851 | $0.0000000011445982300976 | $1,362 | - |
| Aug-30 2024 | $0.0000000011446076607942 | $0.0000000011334163868861 | $0.0000000012193707837928 | $0.0000000012149801291574 | $7,667 | - |
| Aug-29 2024 | $0.000000001217720930589 | $0.0000000011888539186834 | $0.0000000012223595944474 | $0.0000000011888539186834 | $3,408 | - |
| Aug-28 2024 | $0.0000000011987277590569 | $0.0000000011494513909772 | $0.0000000011987277590569 | $0.0000000011495846641399 | $1,524 | - |
| Aug-27 2024 | $0.0000000011492031126349 | $0.0000000011492031126349 | $0.000000001261468229339 | $0.0000000012608574590584 | $777 | - |
| Aug-26 2024 | $0.0000000012610251035587 | $0.0000000012467919259617 | $0.000000001273554988438 | $0.0000000012495248116737 | $1,341 | - |
| Aug-25 2024 | $0.0000000013088051208055 | $0.0000000012688249026193 | $0.0000000013100359734594 | $0.0000000012878320435124 | $2,303 | - |
| Aug-24 2024 | $0.0000000012880093783226 | $0.0000000012367363831041 | $0.0000000012939570208813 | $0.000000001246925952907 | $9,023 | - |