Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Ribbit (RIBBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000012246854701555 | $0.0000000011717514882789 | $0.0000000012626852229975 | $0.0000000011946737062149 | $4,587 | - |
| Sep-16 2024 | $0.000000001170993179247 | $0.0000000011691117150028 | $0.0000000013209803246415 | $0.0000000013208552285578 | $6,326 | - |
| Sep-15 2024 | $0.0000000012521527693416 | $0.000000001247759321952 | $0.000000001275638167107 | $0.0000000012691096132158 | $1,296 | - |
| Sep-14 2024 | $0.0000000012755597466316 | $0.0000000012609736754467 | $0.0000000012785444136099 | $0.0000000012751399840223 | $2,535 | - |
| Sep-13 2024 | $0.0000000012655216291187 | $0.0000000012465882433198 | $0.0000000012713657917431 | $0.0000000012581060557544 | $3,713 | - |
| Sep-12 2024 | $0.000000001258098513103 | $0.0000000012529795603925 | $0.0000000013894285633572 | $0.0000000013154515006575 | $2,959 | - |
| Sep-11 2024 | $0.0000000013123050753969 | $0.0000000012317539429385 | $0.0000000013123356616782 | $0.0000000013043614287651 | $3,315 | - |
| Sep-10 2024 | $0.0000000013043539085091 | $0.0000000012881164821008 | $0.0000000013978972447705 | $0.0000000013978972447705 | $3,575 | - |
| Sep-09 2024 | $0.0000000013972211690531 | $0.000000001182759281246 | $0.0000000013972211690531 | $0.0000000012071669876675 | $12,736 | - |
| Sep-08 2024 | $0.0000000012140940752984 | $0.000000001149047035749 | $0.0000000012140940752984 | $0.0000000011496829674066 | $4,421 | - |
| Sep-07 2024 | $0.0000000011419732758662 | $997,146,803,684,960 | $0.0000000011474320561827 | $997,146,803,684,960 | $19,648 | - |
| Sep-06 2024 | $997,215,694,863,960 | $997,215,694,863,960 | $0.000000001085909862889099 | $0.000000001080446910651299 | $2,755 | - |
| Sep-05 2024 | $0.0000000010803757158696 | $0.00000000108033099339 | $0.0000000011143990763056 | $0.000000001111318855186999 | $1,950 | - |
| Sep-04 2024 | $0.0000000011087733217968 | $0.0000000010840641864062 | $0.0000000011145928674909 | $0.0000000011145928674909 | $2,125 | - |
| Sep-03 2024 | $0.0000000011426121325987 | $0.0000000011425815019642 | $0.000000001190683109819 | $0.00000000117741365663 | $6,528 | - |