Cap Mercado $2.66T
7.1%
Volume 24h $290.55B
10.45%
BTC % 55.04%
1.83%
ETH % 9.74%
2.36%
Moedas
34.307
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rexwifhat (REXHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00008499 | $0.00008264 | $0.00008597 | $0.00008597 | - | - |
| Mar-02 2026 | $0.00008717 | $0.00008146 | $0.00008857 | $0.00008146 | - | - |
| Mar-01 2026 | $0.00008146 | $0.00008146 | $0.0000911 | $0.00008831 | - | - |
| Feb-28 2026 | $0.00008831 | $0.00007832 | $0.00008831 | $0.00007962 | $253 | - |
| Feb-27 2026 | $0.00007964 | $0.00007877 | $0.00008428 | $0.00008186 | $247 | - |
| Feb-26 2026 | $0.00008074 | $0.00007987 | $0.00009286 | $0.00009286 | - | - |
| Feb-25 2026 | $0.00009522 | $0.00008469 | $0.00009648 | $0.00008469 | $50 | - |
| Feb-24 2026 | $0.00008434 | $0.00007929 | $0.00008434 | $0.00008177 | - | - |
| Feb-23 2026 | $0.00008178 | $0.00007906 | $0.00008409 | $0.00008299 | $289 | - |
| Feb-22 2026 | $0.00008494 | $0.00008494 | $0.00008578 | $0.0000852 | - | - |
| Feb-21 2026 | $0.0000852 | $0.00008255 | $0.0000865 | $0.0000829 | $109 | - |
| Feb-20 2026 | $0.0000829 | $0.00008258 | $0.00008642 | $0.00008258 | - | - |
| Feb-19 2026 | $0.00008214 | $0.00008123 | $0.00035217 | $0.00008263 | - | - |
| Feb-18 2026 | $0.00008263 | $0.00008022 | $0.00008476 | $0.00008243 | - | - |
| Feb-17 2026 | $0.00008237 | $0.00008098 | $0.00008514 | $0.00008098 | - | - |