Cap Mercado $3.19T
-0.47%
Volume 24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Moedas
33.888
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de rexwifhat (REXHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00014183 | $0.00014047 | $0.00014375 | $0.00014047 | - | - |
| Dec-30 2025 | $0.00014047 | $0.00013829 | $0.00014264 | $0.00013927 | - | - |
| Dec-29 2025 | $0.00013912 | $0.0001359 | $0.0001423 | $0.00013648 | $174 | - |
| Dec-28 2025 | $0.00013648 | $0.00012919 | $0.00013725 | $0.00013223 | - | - |
| Dec-27 2025 | $0.00013217 | $0.00013191 | $0.00016532 | $0.00015293 | $3,928 | - |
| Dec-26 2025 | $0.00015293 | $0.00012597 | $0.00015722 | $0.00012597 | - | - |
| Dec-25 2025 | $0.00012976 | $0.00012924 | $0.00014712 | $0.00014568 | $1,350 | - |
| Dec-24 2025 | $0.00014568 | $0.000144 | $0.00014799 | $0.00014799 | - | - |
| Dec-23 2025 | $0.00013314 | $0.00013314 | $0.00014642 | $0.00014366 | - | - |
| Dec-22 2025 | $0.00014362 | $0.00014017 | $0.00014465 | $0.00014465 | $477 | - |
| Dec-21 2025 | $0.00014122 | $0.00013773 | $0.00014161 | $0.00014038 | $169 | - |
| Dec-20 2025 | $0.00014069 | $0.00014069 | $0.00014477 | $0.00014477 | - | - |
| Dec-19 2025 | $0.00014477 | $0.00013688 | $0.00014477 | $0.00013688 | - | - |
| Dec-18 2025 | $0.00013736 | $0.00013553 | $0.00014657 | $0.00014046 | $32 | - |
| Dec-17 2025 | $0.00014046 | $0.00014046 | $0.00015343 | $0.00014719 | - | - |