Cap Mercado $2.48T
-1.34%
Volume 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Moedas
34.224
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rexwifhat (REXHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00007964 | $0.0000791 | $0.00008454 | $0.00008275 | $15 | - |
| Feb-10 2026 | $0.00008275 | $0.00008275 | $0.00009815 | $0.00009815 | - | - |
| Feb-09 2026 | $0.00009815 | $0.00009365 | $0.00009905 | $0.00009898 | $69 | - |
| Feb-08 2026 | $0.00009898 | $0.00009789 | $0.00009898 | $0.00009843 | - | - |
| Feb-07 2026 | $0.00009913 | $0.00009492 | $0.00010037 | $0.00010036 | - | - |
| Feb-06 2026 | $0.00010036 | $0.00007904 | $0.00010036 | $0.00007904 | $219 | - |
| Feb-05 2026 | $0.00009074 | $0.00008745 | $0.00010589 | $0.00010304 | $825 | - |
| Feb-04 2026 | $0.00010304 | $0.00009818 | $0.00012569 | $0.00012569 | - | - |
| Feb-03 2026 | $0.00012569 | $0.0001075 | $0.00013933 | $0.00010889 | - | - |
| Feb-02 2026 | $0.00010889 | $0.00010014 | $0.00011096 | $0.0001005 | - | - |
| Feb-01 2026 | $0.00010051 | $0.00010051 | $0.00010747 | $0.00010747 | $26 | - |
| Jan-31 2026 | $0.00010257 | $0.00010257 | $0.00011552 | $0.00011499 | $274 | - |
| Jan-30 2026 | $0.00011499 | $0.00011133 | $0.00011603 | $0.00011424 | - | - |
| Jan-29 2026 | $0.00011424 | $0.0001132 | $0.00012342 | $0.00012342 | $111 | - |
| Jan-28 2026 | $0.00012342 | $0.00011525 | $0.00012497 | $0.00011528 | - | - |