Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de rexwifhat (REXHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025434 | $0.00023708 | $0.0002548 | $0.0002438 | $411 | - |
| Aug-19 2025 | $0.0002438 | $0.00022534 | $0.0002438 | $0.00023573 | $1,062 | - |
| Aug-18 2025 | $0.00023555 | $0.00023338 | $0.00024802 | $0.00024802 | - | - |
| Aug-17 2025 | $0.00024802 | $0.00023954 | $0.00024938 | $0.00024203 | - | - |
| Aug-16 2025 | $0.00024203 | $0.0002405 | $0.00024317 | $0.00024105 | $318 | - |
| Aug-15 2025 | $0.00024105 | $0.00024105 | $0.00025874 | $0.00024773 | - | - |
| Aug-14 2025 | $0.00024773 | $0.00024773 | $0.00028325 | $0.00028162 | - | - |
| Aug-13 2025 | $0.00028162 | $0.00027539 | $0.00030817 | $0.00030817 | - | - |
| Aug-12 2025 | $0.00030701 | $0.00028187 | $0.00032455 | $0.00028294 | $2,331 | - |
| Aug-11 2025 | $0.00028236 | $0.00028236 | $0.00031367 | $0.0003059 | $837 | - |
| Aug-10 2025 | $0.0003059 | $0.00030086 | $0.0003244 | $0.00031373 | $4,098 | - |
| Aug-09 2025 | $0.00030575 | $0.0002295 | $0.00030575 | $0.00023051 | $3,055 | - |
| Aug-08 2025 | $0.00023051 | $0.00022438 | $0.00023837 | $0.00022659 | $1,032 | - |
| Aug-07 2025 | $0.00022645 | $0.00021651 | $0.00022645 | $0.00021865 | $162 | - |
| Aug-06 2025 | $0.00021865 | $0.000199 | $0.00021957 | $0.000199 | - | - |