Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de rexwifhat (REXHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00069062 | $0.0006735 | $0.00072781 | $0.0006735 | $4,412 | - |
| Nov-07 2024 | $0.0006686 | $0.00065261 | $0.00078407 | $0.00069331 | $17,566 | - |
| Nov-06 2024 | $0.00069606 | $0.00065732 | $0.00088065 | $0.00076814 | $21,499 | - |
| Nov-05 2024 | $0.00076917 | $0.00072846 | $0.00078255 | $0.00073252 | $1,739 | - |
| Nov-04 2024 | $0.00075244 | $0.0007517 | $0.00082588 | $0.00080467 | $2,915 | - |
| Nov-03 2024 | $0.00080992 | $0.00071105 | $0.00080992 | $0.00072474 | $7,563 | - |
| Nov-02 2024 | $0.00072473 | $0.00071727 | $0.00073684 | $0.00072826 | $3,738 | - |
| Nov-01 2024 | $0.00072491 | $0.00070556 | $0.00075765 | $0.00072024 | $4,443 | - |
| Oct-31 2024 | $0.00072271 | $0.00071674 | $0.00079073 | $0.00078456 | $5,329 | - |
| Oct-30 2024 | $0.00080161 | $0.00078934 | $0.00085311 | $0.00085311 | $4,337 | - |
| Oct-29 2024 | $0.0008655 | $0.00076264 | $0.00088334 | $0.00080221 | $14,353 | - |
| Oct-28 2024 | $0.00080635 | $0.00078735 | $0.00086623 | $0.00086623 | $5,329 | - |
| Oct-27 2024 | $0.00087293 | $0.00081609 | $0.00087521 | $0.00081609 | $7,171 | - |
| Oct-26 2024 | $0.00082501 | $0.00074158 | $0.00087491 | $0.00074188 | $18,268 | - |
| Oct-25 2024 | $0.00072487 | $0.00072487 | $0.00093508 | $0.0008987 | $20,867 | - |