Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rexas Finance (RXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00104297 | $0.00103831 | $0.00104518 | $0.00103905 | $157,669 | - |
| Nov-17 2025 | $0.00103928 | $0.00102973 | $0.00104294 | $0.00102973 | $172,600 | - |
| Nov-16 2025 | $0.00103477 | $0.00101095 | $0.00103919 | $0.00101289 | $162,251 | - |
| Nov-15 2025 | $0.00101071 | $0.00099453 | $0.00101231 | $0.00099506 | $143,448 | - |
| Nov-14 2025 | $0.00099767 | $0.00099767 | $0.0010204 | $0.00101887 | $180,034 | - |
| Nov-13 2025 | $0.00101834 | $0.00101604 | $0.00103783 | $0.00103445 | $175,716 | - |
| Nov-12 2025 | $0.00103371 | $0.0010183 | $0.00103618 | $0.0010183 | $156,975 | - |
| Nov-11 2025 | $0.00101859 | $0.00099974 | $0.00103258 | $0.00099974 | $178,187 | - |
| Nov-10 2025 | $0.00099514 | $0.00096595 | $0.00100074 | $0.00096595 | $154,039 | - |
| Nov-09 2025 | $0.00096052 | $0.00093541 | $0.00096401 | $0.00093873 | $152,393 | - |
| Nov-08 2025 | $0.00094143 | $0.00091335 | $0.00094397 | $0.00091796 | $161,573 | - |
| Nov-07 2025 | $0.00091967 | $0.0009 | $0.00092195 | $0.0009 | $176,630 | - |
| Nov-06 2025 | $0.00090059 | $0.00089419 | $0.00090676 | $0.0008982 | $157,627 | - |
| Nov-05 2025 | $0.00089818 | $0.00089643 | $0.00090434 | $0.00090155 | $183,002 | - |
| Nov-04 2025 | $0.00089306 | $0.00089007 | $0.00091001 | $0.00090122 | $168,400 | - |