Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Rexas Finance (RXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00732497 | $0.00732497 | $0.00851356 | $0.00837782 | $210,328 | - |
| Jul-13 2025 | $0.00840615 | $0.00840615 | $0.00898203 | $0.00877439 | $171,489 | - |
| Jul-12 2025 | $0.00875961 | $0.00875961 | $0.0094932 | $0.00945719 | $180,535 | - |
| Jul-11 2025 | $0.00951522 | $0.00887806 | $0.00966743 | $0.00966743 | $192,454 | - |
| Jul-10 2025 | $0.00958516 | $0.00871829 | $0.0099384 | $0.00961384 | $199,830 | - |
| Jul-09 2025 | $0.00950457 | $0.00865321 | $0.00972478 | $0.00889825 | $192,049 | - |
| Jul-08 2025 | $0.00891707 | $0.00831609 | $0.00904671 | $0.00884756 | $167,483 | - |
| Jul-07 2025 | $0.00874496 | $0.00854858 | $0.00948729 | $0.00948729 | $195,755 | - |
| Jul-06 2025 | $0.00930755 | $0.00881182 | $0.010391 | $0.00881182 | $186,126 | - |
| Jul-05 2025 | $0.00883298 | $0.00883298 | $0.00997417 | $0.00912187 | $178,524 | - |
| Jul-04 2025 | $0.00961903 | $0.00905744 | $0.010594 | $0.01053 | $197,307 | - |
| Jul-03 2025 | $0.010524 | $0.010334 | $0.011322 | $0.01111 | $192,590 | - |
| Jul-02 2025 | $0.011097 | $0.01102 | $0.012005 | $0.011873 | $184,156 | - |
| Jul-01 2025 | $0.011788 | $0.010393 | $0.012805 | $0.012739 | $189,949 | - |
| Jun-30 2025 | $0.01288 | $0.011649 | $0.015387 | $0.015387 | $223,175 | - |