Cap Mercado $2.53T
-5.46%
Volume 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rexas Finance (RXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00156651 | $0.00154576 | $0.00157013 | $0.00155496 | $87,467 | - |
| Mar-20 2026 | $0.00155193 | $0.00155193 | $0.00159387 | $0.00156916 | $77,853 | - |
| Mar-19 2026 | $0.0015671 | $0.00155458 | $0.00157409 | $0.0015556 | $88,694 | - |
| Mar-18 2026 | $0.00160346 | $0.00157554 | $0.00163204 | $0.00160987 | $83,753 | - |
| Mar-17 2026 | $0.00160862 | $0.00160371 | $0.00161518 | $0.00161054 | $79,399 | - |
| Mar-16 2026 | $0.00162125 | $0.00159659 | $0.00165045 | $0.00161469 | $83,268 | - |
| Mar-15 2026 | $0.00161341 | $0.00159815 | $0.00166435 | $0.00166214 | $83,743 | - |
| Mar-14 2026 | $0.00166589 | $0.00165754 | $0.00166901 | $0.00166426 | $83,111 | - |
| Mar-13 2026 | $0.00166188 | $0.00162588 | $0.00167045 | $0.00162588 | $79,173 | - |
| Mar-12 2026 | $0.00162326 | $0.00158167 | $0.00170664 | $0.00158167 | $91,741 | - |
| Mar-11 2026 | $0.00159503 | $0.00157188 | $0.00163334 | $0.00157188 | $101,819 | - |
| Mar-10 2026 | $0.00157554 | $0.00142499 | $0.00157554 | $0.00142806 | $117,599 | - |
| Mar-09 2026 | $0.00143401 | $0.00142682 | $0.00144346 | $0.00143655 | $95,490 | - |
| Mar-08 2026 | $0.00143773 | $0.00142443 | $0.0015458 | $0.00154487 | $105,218 | - |
| Mar-07 2026 | $0.00155035 | $0.00151816 | $0.00155035 | $0.00153016 | $108,941 | - |