Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rexas Finance (RXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00100894 | $0.00099814 | $0.00101528 | $0.00100895 | $169,715 | - |
| Oct-27 2025 | $0.0010084 | $0.00098763 | $0.00102274 | $0.0009888 | $163,592 | - |
| Oct-26 2025 | $0.00098951 | $0.00094577 | $0.00141355 | $0.00130254 | $239,862 | - |
| Oct-25 2025 | $0.00129825 | $0.00128426 | $0.00129961 | $0.00128525 | $162,498 | - |
| Oct-24 2025 | $0.00128397 | $0.00127492 | $0.00129244 | $0.00128176 | $187,248 | - |
| Oct-23 2025 | $0.00128298 | $0.00125932 | $0.00128319 | $0.00126378 | $168,649 | - |
| Oct-22 2025 | $0.00126977 | $0.00126504 | $0.00128475 | $0.00128206 | $159,163 | - |
| Oct-21 2025 | $0.00127914 | $0.00127068 | $0.00128843 | $0.00127964 | $164,869 | - |
| Oct-20 2025 | $0.00127903 | $0.00126917 | $0.00128715 | $0.00126917 | $170,336 | - |
| Oct-19 2025 | $0.00126732 | $0.00124664 | $0.00126871 | $0.00124822 | $181,413 | - |
| Oct-18 2025 | $0.00124639 | $0.00124099 | $0.0012515 | $0.00124358 | $168,341 | - |
| Oct-17 2025 | $0.00124402 | $0.0012373 | $0.0012626 | $0.00125877 | $163,824 | - |
| Oct-16 2025 | $0.00125829 | $0.00124008 | $0.00140256 | $0.00138884 | $154,509 | - |
| Oct-15 2025 | $0.00137836 | $0.0013741 | $0.0013981 | $0.00138606 | $154,647 | - |
| Oct-14 2025 | $0.00138951 | $0.00136602 | $0.0015033 | $0.00149072 | $167,219 | - |