Cap Mercado $2.62T
-1.17%
Volume 24h $169.03B
-14.08%
BTC % 54.64%
-0.32%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Rexas Finance (RXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00119557 | $0.0011945 | $0.00123012 | $0.00122663 | $80,983 | - |
| Apr-10 2026 | $0.0012269 | $0.00120144 | $0.00122917 | $0.00120256 | $76,888 | - |
| Apr-09 2026 | $0.0012039 | $0.00117431 | $0.00120395 | $0.0011763 | $87,714 | - |
| Apr-08 2026 | $0.00117865 | $0.00117834 | $0.00119345 | $0.00119278 | $78,639 | - |
| Apr-07 2026 | $0.00119052 | $0.00118848 | $0.00122206 | $0.00121873 | $71,506 | - |
| Apr-06 2026 | $0.00122084 | $0.00121765 | $0.00122878 | $0.00122048 | $86,777 | - |
| Apr-05 2026 | $0.00121954 | $0.0012117 | $0.00123461 | $0.00123139 | $76,892 | - |
| Apr-04 2026 | $0.00123247 | $0.00099364 | $0.00123729 | $0.00099364 | $84,283 | - |
| Apr-03 2026 | $0.0009945 | $0.0009945 | $0.00138862 | $0.00138862 | $89,157 | - |
| Apr-02 2026 | $0.00139006 | $0.0013891 | $0.00140276 | $0.00139973 | $77,889 | - |
| Apr-01 2026 | $0.00140414 | $0.0014005 | $0.00143611 | $0.00143363 | $85,073 | - |
| Mar-31 2026 | $0.00142981 | $0.00142981 | $0.00144128 | $0.00143651 | $81,338 | - |
| Mar-30 2026 | $0.00143174 | $0.00143112 | $0.00145852 | $0.00145647 | $70,887 | - |
| Mar-29 2026 | $0.00145763 | $0.00145763 | $0.00163488 | $0.00162911 | $92,550 | - |
| Mar-28 2026 | $0.00162718 | $0.00162176 | $0.0016369 | $0.00162922 | $84,463 | - |