Cap Mercado $2.56T
-0.53%
Volume 24h $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rexas Finance (RXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00149968 | $0.00149968 | $0.00155974 | $0.00153023 | $115,671 | - |
| Feb-08 2026 | $0.00152506 | $0.00152506 | $0.00165706 | $0.00160728 | $105,739 | - |
| Feb-07 2026 | $0.00160021 | $0.0015869 | $0.00160836 | $0.00159583 | $118,211 | - |
| Feb-06 2026 | $0.00159259 | $0.00155215 | $0.0016077 | $0.00157555 | $116,401 | - |
| Feb-05 2026 | $0.00158931 | $0.00158474 | $0.00183711 | $0.00173443 | $114,479 | - |
| Feb-04 2026 | $0.00175752 | $0.00157108 | $0.00178628 | $0.00157787 | $118,914 | - |
| Feb-03 2026 | $0.00156024 | $0.00149345 | $0.00156681 | $0.00149345 | $120,860 | - |
| Feb-02 2026 | $0.00149312 | $0.00145831 | $0.00151411 | $0.00146598 | $111,482 | - |
| Feb-01 2026 | $0.00146572 | $0.00146572 | $0.00150878 | $0.00150878 | $122,447 | - |
| Jan-31 2026 | $0.00150552 | $0.0014829 | $0.00150681 | $0.00149136 | $112,339 | - |
| Jan-30 2026 | $0.00149267 | $0.00143166 | $0.00149353 | $0.00149353 | $124,730 | - |
| Jan-29 2026 | $0.00149689 | $0.00141299 | $0.0015867 | $0.00142339 | $136,462 | - |
| Jan-28 2026 | $0.00142866 | $0.0014211 | $0.001533 | $0.00152514 | $113,092 | - |
| Jan-27 2026 | $0.00152549 | $0.0014118 | $0.0015379 | $0.00142347 | $115,189 | - |
| Jan-26 2026 | $0.00141803 | $0.00140276 | $0.00157048 | $0.00157048 | $128,794 | - |