Cap Mercado $2.57T
3.87%
Volume 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rexas Finance (RXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00161485 | $0.00159977 | $0.00171185 | $0.00167693 | $108,571 | - |
| Feb-28 2026 | $0.00167424 | $0.00166755 | $0.00170218 | $0.00169473 | $111,981 | - |
| Feb-27 2026 | $0.00169458 | $0.00165092 | $0.00170379 | $0.00165092 | $109,164 | - |
| Feb-26 2026 | $0.00165412 | $0.0016305 | $0.00167426 | $0.00167426 | $101,211 | - |
| Feb-25 2026 | $0.00167211 | $0.00144391 | $0.00167211 | $0.00147621 | $131,803 | - |
| Feb-24 2026 | $0.0014869 | $0.00131189 | $0.00149169 | $0.00131244 | $108,190 | - |
| Feb-23 2026 | $0.0013182 | $0.00124807 | $0.0013182 | $0.00125082 | $108,740 | - |
| Feb-22 2026 | $0.00127133 | $0.00123921 | $0.00127133 | $0.00126579 | $79,785 | - |
| Feb-21 2026 | $0.00126771 | $0.00111978 | $0.00126771 | $0.00112088 | $96,740 | - |
| Feb-20 2026 | $0.00112527 | $0.00110138 | $0.00112677 | $0.00110415 | $121,854 | - |
| Feb-19 2026 | $0.00110407 | $0.00110139 | $0.00113419 | $0.00112504 | $102,391 | - |
| Feb-18 2026 | $0.00111544 | $0.00105341 | $0.00112843 | $0.00106538 | $110,084 | - |
| Feb-17 2026 | $0.00106101 | $0.0010444 | $0.00106319 | $0.00104708 | $88,185 | - |
| Feb-16 2026 | $0.00105124 | $0.00103535 | $0.0010574 | $0.00103535 | $110,869 | - |
| Feb-15 2026 | $0.001038 | $0.00103712 | $0.00113015 | $0.00112407 | $113,054 | - |