Cap Mercado $4.60T
1.4%
Volume 24h $405.31B
23.61%
BTC % 54.19%
-0.57%
ETH % 12.44%
2.25%
Moedas
33.348
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rexas Finance (RXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00162387 | $0.00161403 | $0.00162919 | $0.00161916 | $172,178 | - |
| Oct-05 2025 | $0.00161465 | $0.00160991 | $0.00162193 | $0.00161109 | $156,732 | - |
| Oct-04 2025 | $0.00161055 | $0.00160121 | $0.00168751 | $0.00167972 | $175,322 | - |
| Oct-03 2025 | $0.00168167 | $0.00159463 | $0.00169472 | $0.00159463 | $174,627 | - |
| Oct-02 2025 | $0.00159521 | $0.0015899 | $0.00163155 | $0.00163155 | $167,404 | - |
| Oct-01 2025 | $0.00162709 | $0.00156676 | $0.00162905 | $0.00156737 | $166,389 | - |
| Sep-30 2025 | $0.0015677 | $0.00155565 | $0.0015677 | $0.00155565 | $167,777 | - |
| Sep-29 2025 | $0.00155582 | $0.00154899 | $0.00155702 | $0.00155248 | $174,136 | - |
| Sep-28 2025 | $0.00153647 | $0.00153386 | $0.00155781 | $0.00155759 | $166,309 | - |
| Sep-27 2025 | $0.00155848 | $0.0015353 | $0.00157087 | $0.00153626 | $137,799 | - |
| Sep-26 2025 | $0.00153687 | $0.00148869 | $0.00162547 | $0.00162171 | $153,478 | - |
| Sep-25 2025 | $0.00162165 | $0.00162097 | $0.0016973 | $0.00169618 | $159,098 | - |
| Sep-24 2025 | $0.00169861 | $0.0016975 | $0.00170832 | $0.0016975 | $154,913 | - |
| Sep-23 2025 | $0.00169919 | $0.00169792 | $0.00171432 | $0.00170681 | $164,339 | - |
| Sep-22 2025 | $0.00170584 | $0.00170584 | $0.00173598 | $0.00173246 | $156,244 | - |