Cap Mercado $4.03T -1.23%
Volume 24h $338.28B 6.92%
BTC % 55.01% -0.49%
ETH % 11.8% -0.76%
Moedas 33.562 +11
Trocas 885
Última atualização 1 minuto atrás
Rexas Finance RXS

Preços históricos de Rexas Finance (RXS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00100894 $0.00099814 $0.00101528 $0.00100895 $169,715 -
Oct-27 2025 $0.0010084 $0.00098763 $0.00102274 $0.0009888 $163,592 -
Oct-26 2025 $0.00098951 $0.00094577 $0.00141355 $0.00130254 $239,862 -
Oct-25 2025 $0.00129825 $0.00128426 $0.00129961 $0.00128525 $162,498 -
Oct-24 2025 $0.00128397 $0.00127492 $0.00129244 $0.00128176 $187,248 -
Oct-23 2025 $0.00128298 $0.00125932 $0.00128319 $0.00126378 $168,649 -
Oct-22 2025 $0.00126977 $0.00126504 $0.00128475 $0.00128206 $159,163 -
Oct-21 2025 $0.00127914 $0.00127068 $0.00128843 $0.00127964 $164,869 -
Oct-20 2025 $0.00127903 $0.00126917 $0.00128715 $0.00126917 $170,336 -
Oct-19 2025 $0.00126732 $0.00124664 $0.00126871 $0.00124822 $181,413 -
Oct-18 2025 $0.00124639 $0.00124099 $0.0012515 $0.00124358 $168,341 -
Oct-17 2025 $0.00124402 $0.0012373 $0.0012626 $0.00125877 $163,824 -
Oct-16 2025 $0.00125829 $0.00124008 $0.00140256 $0.00138884 $154,509 -
Oct-15 2025 $0.00137836 $0.0013741 $0.0013981 $0.00138606 $154,647 -
Oct-14 2025 $0.00138951 $0.00136602 $0.0015033 $0.00149072 $167,219 -

Análise histórica e de mercado do preço de Rexas Finance (RXS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 132 dias, a partir do dia 19-06-2025.