Cap Mercado $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Moedas
32.172
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rewardable (REWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002015 | $0.00002015 | $0.00002223 | $0.00002223 | - | $4,994 |
| Jun-17 2025 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | $5,511 |
| Jun-16 2025 | $0.00002223 | $0.00001696 | $0.00002264 | $0.00001696 | - | $5,511 |
| Jun-15 2025 | $0.00001696 | $0.00001449 | $0.00001734 | $0.00001449 | - | $4,204 |
| Jun-14 2025 | $0.00001449 | $0.00001449 | $0.00001484 | $0.00001453 | - | $3,592 |
| Jun-13 2025 | $0.00001453 | $0.00001453 | $0.00001633 | $0.00001633 | - | $3,600 |
| Jun-12 2025 | $0.00001633 | $0.00001633 | $0.00001711 | $0.00001711 | - | $4,048 |
| Jun-11 2025 | $0.00001711 | $0.0000168 | $0.00001735 | $0.00001735 | - | $4,240 |
| Jun-10 2025 | $0.00001735 | $0.00001735 | $0.00002029 | $0.00001901 | $52 | $4,301 |
| Jun-09 2025 | $0.00001901 | $0.00001863 | $0.00001947 | $0.00001947 | - | $4,713 |
| Jun-08 2025 | $0.00001947 | $0.00001534 | $0.00002762 | $0.00001627 | - | $4,826 |
| Jun-07 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | $4,070 |
| Jun-06 2025 | $0.00001642 | $0.00001315 | $0.00001643 | $0.00001315 | - | $4,070 |
| Jun-05 2025 | $0.00001315 | $0.00001315 | $0.00001525 | $0.00001525 | - | $3,261 |
| Jun-04 2025 | $0.00001525 | $0.00001525 | $0.00001978 | $0.00001978 | - | $3,780 |