Cap Mercado $2.52T
3.99%
Volume 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rewardable (REWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002841 | $0.00002649 | $0.00002877 | $0.00002877 | $10 | $7,041 |
| Feb-05 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $7,129 |
| Feb-04 2026 | $0.00003065 | $0.00003065 | $0.00003133 | $0.00003096 | - | $7,597 |
| Feb-03 2026 | $0.00003096 | $0.00003096 | $0.00003271 | $0.00003271 | - | $7,672 |
| Feb-02 2026 | $0.00003271 | $0.00003001 | $0.00003271 | $0.00003163 | - | $8,107 |
| Feb-01 2026 | $0.00003163 | $0.00003163 | $0.00004118 | $0.00004118 | $159 | $7,839 |
| Jan-31 2026 | $0.00004118 | $0.00004118 | $0.00004144 | $0.00004144 | - | $10,205 |
| Jan-30 2026 | $0.00004725 | $0.00004725 | $0.00004725 | $0.00004725 | - | $11,710 |
| Jan-29 2026 | $0.00004725 | $0.00004725 | $0.00004725 | $0.00004725 | - | $11,710 |
| Jan-28 2026 | $0.00004725 | $0.00004595 | $0.00004725 | $0.00004595 | - | $11,710 |
| Jan-27 2026 | $0.00004595 | $0.00004537 | $0.00004595 | $0.00004537 | - | $11,387 |
| Jan-26 2026 | $0.00004537 | $0.00004537 | $0.00004537 | $0.00004537 | - | $11,242 |
| Jan-25 2026 | $0.00004537 | $0.00004537 | $0.00004626 | $0.00004575 | - | $11,242 |
| Jan-24 2026 | $0.00004575 | $0.00004378 | $0.00004575 | $0.00004378 | $102 | $11,337 |
| Jan-23 2026 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | $10,848 |