Cap Mercado $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rewardable (REWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005174 | $0.00005174 | $0.00005282 | $0.00005282 | - | $12,823 |
| Jan-16 2026 | $0.00005282 | $0.00005148 | $0.00005282 | $0.00005148 | $15 | $13,090 |
| Jan-15 2026 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | $12,756 |
| Jan-14 2026 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | $12,756 |
| Jan-13 2026 | $0.00005148 | $0.00005016 | $0.00005148 | $0.00005023 | - | $12,756 |
| Jan-12 2026 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | $12,449 |
| Jan-11 2026 | $0.00005023 | $0.00005023 | $0.00005138 | $0.00005138 | - | $12,449 |
| Jan-10 2026 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | $12,734 |
| Jan-09 2026 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | $12,734 |
| Jan-08 2026 | $0.00005138 | $0.00005034 | $0.00005187 | $0.00005187 | - | $12,734 |
| Jan-07 2026 | $0.00005187 | $0.00005187 | $0.00005304 | $0.00005304 | - | $12,854 |
| Jan-06 2026 | $0.00005304 | $0.0000524 | $0.00005324 | $0.0000524 | - | $13,143 |
| Jan-05 2026 | $0.0000523 | $0.00005064 | $0.0000523 | $0.00005064 | - | $12,959 |
| Jan-04 2026 | $0.00005064 | $0.00005064 | $0.00005259 | $0.00005259 | - | $12,550 |
| Jan-03 2026 | $0.00005259 | $0.00005192 | $0.00005259 | $0.00005192 | - | $13,033 |