Cap Mercado $2.46T
-3.32%
Volume 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Moedas
34.283
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Rewardable (REWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002783 | $0.00002575 | $0.00002783 | $0.00002575 | - | $6,898 |
| Feb-25 2026 | $0.00002575 | $0.00002508 | $0.00002575 | $0.00002508 | - | $6,383 |
| Feb-24 2026 | $0.00002508 | $0.00002508 | $0.00002514 | $0.00002514 | - | $6,215 |
| Feb-23 2026 | $0.00002504 | $0.00002495 | $0.00002679 | $0.00002674 | - | $6,207 |
| Feb-22 2026 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | $6,627 |
| Feb-21 2026 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | $6,627 |
| Feb-20 2026 | $0.00002674 | $0.00002668 | $0.00002717 | $0.00002668 | - | $6,627 |
| Feb-19 2026 | $0.00002668 | $0.00002641 | $0.00002712 | $0.00002641 | - | $6,613 |
| Feb-18 2026 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | $6,851 |
| Feb-17 2026 | $0.00002764 | $0.00002724 | $0.00002764 | $0.00002724 | - | $6,851 |
| Feb-16 2026 | $0.00002724 | $0.00002724 | $0.00002739 | $0.00002739 | - | $6,752 |
| Feb-15 2026 | $0.00002739 | $0.00002728 | $0.00002859 | $0.00002859 | - | $6,787 |
| Feb-14 2026 | $0.00002859 | $0.00002679 | $0.00002859 | $0.00002679 | - | $7,085 |
| Feb-13 2026 | $0.00002679 | $0.00002677 | $0.00002679 | $0.00002677 | - | $6,639 |
| Feb-12 2026 | $0.00002677 | $0.00002677 | $0.00002702 | $0.00002702 | - | $6,635 |