Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Rewardable (REWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001914 | $0.0000113 | $0.00001999 | $0.0000113 | - | $4,744 |
| Jul-12 2025 | $0.00001125 | $0.00001111 | $0.00001634 | $0.00001472 | - | $2,788 |
| Jul-11 2025 | $0.00001472 | $0.00001425 | $0.00001472 | $0.00001428 | - | $3,648 |
| Jul-10 2025 | $0.00001635 | $0.00001404 | $0.00001635 | $0.00001404 | $25 | $4,052 |
| Jul-09 2025 | $0.00001404 | $0.00001332 | $0.00001404 | $0.00001344 | - | $3,481 |
| Jul-08 2025 | $0.00001344 | $0.00001344 | $0.000016 | $0.00001465 | $138 | $3,332 |
| Jul-07 2025 | $0.00001465 | $0.00001465 | $0.00001775 | $0.00001775 | - | $3,630 |
| Jul-06 2025 | $0.00001775 | $0.0000134 | $0.0000218 | $0.0000134 | - | $4,398 |
| Jul-05 2025 | $0.00001688 | $0.00001361 | $0.00001688 | $0.00001361 | - | $4,184 |
| Jul-04 2025 | $0.00001361 | $0.00001361 | $0.00001856 | $0.00001835 | - | $3,374 |
| Jul-03 2025 | $0.00001835 | $0.00001651 | $0.00001835 | $0.00001816 | - | $4,549 |
| Jul-02 2025 | $0.00001816 | $0.00001816 | $0.00001949 | $0.00001949 | - | $4,501 |
| Jul-01 2025 | $0.00001949 | $0.00001949 | $0.00002077 | $0.00002077 | - | $4,830 |
| Jun-30 2025 | $0.00002077 | $0.00001994 | $0.00002077 | $0.00002014 | - | $5,147 |
| Jun-29 2025 | $0.00002014 | $0.00001957 | $0.00002234 | $0.00001957 | - | $4,992 |