Cap Mercado $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rewardable (REWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008859 | $0.00008567 | $0.00008859 | $0.00008567 | - | $21,953 |
| Nov-15 2025 | $0.00008567 | $0.00008567 | $0.00009013 | $0.00009013 | $48 | $21,228 |
| Nov-14 2025 | $0.00009013 | $0.0000886 | $0.00009083 | $0.00009083 | - | $22,333 |
| Nov-13 2025 | $0.00008945 | $0.00008945 | $0.0000997 | $0.0000997 | - | $22,166 |
| Nov-12 2025 | $0.0000997 | $0.00009635 | $0.0000997 | $0.0000975 | - | $24,705 |
| Nov-11 2025 | $0.0000975 | $0.0000975 | $0.00010433 | $0.00010433 | - | $24,161 |
| Nov-10 2025 | $0.00010433 | $0.00010321 | $0.00010557 | $0.00010321 | - | $25,853 |
| Nov-09 2025 | $0.00010321 | $0.00010148 | $0.00010321 | $0.00010148 | - | $25,576 |
| Nov-08 2025 | $0.00010083 | $0.00009943 | $0.00010388 | $0.00010226 | - | $24,986 |
| Nov-07 2025 | $0.00010226 | $0.00010048 | $0.00010226 | $0.00010048 | $1 | $25,340 |
| Nov-06 2025 | $0.00010048 | $0.00010048 | $0.00010364 | $0.00010364 | - | $24,898 |
| Nov-05 2025 | $0.00009809 | $0.00009757 | $0.00009915 | $0.00009757 | - | $24,306 |
| Nov-04 2025 | $0.00009919 | $0.00009646 | $0.00011653 | $0.00011653 | $58 | $24,580 |
| Nov-03 2025 | $0.00011653 | $0.00011653 | $0.00012122 | $0.00012122 | - | $28,875 |
| Nov-02 2025 | $0.00012122 | $0.00011918 | $0.00012209 | $0.00011958 | - | $30,038 |