Cap Mercado $2.59T
-1.45%
Volume 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Moedas
34.358
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Rewardable (REWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002882 | $0.00002823 | $0.00002882 | $0.00002823 | - | $7,143 |
| Mar-17 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | $6,995 |
| Mar-16 2026 | $0.00002823 | $0.00002703 | $0.00002918 | $0.00002703 | - | $6,995 |
| Mar-15 2026 | $0.00002703 | $0.00002617 | $0.00002703 | $0.00002617 | - | $6,698 |
| Mar-14 2026 | $0.00002617 | $0.0000261 | $0.00002703 | $0.00002703 | - | $6,487 |
| Mar-13 2026 | $0.00002703 | $0.00002575 | $0.00002703 | $0.00002575 | - | $6,699 |
| Mar-12 2026 | $0.00002575 | $0.00002553 | $0.00002575 | $0.00002553 | - | $6,381 |
| Mar-11 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $6,328 |
| Mar-10 2026 | $0.00002553 | $0.00002441 | $0.00002553 | $0.00002441 | - | $6,328 |
| Mar-09 2026 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | $6,049 |
| Mar-08 2026 | $0.00002441 | $0.00002441 | $0.00002497 | $0.00002497 | - | $6,049 |
| Mar-07 2026 | $0.00002497 | $0.00002497 | $0.00002778 | $0.00002778 | - | $6,189 |
| Mar-06 2026 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | $6,886 |
| Mar-05 2026 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | $6,886 |
| Mar-04 2026 | $0.00002778 | $0.00002516 | $0.00002778 | $0.00002516 | $10 | $6,886 |