Cap Mercado $2.26T
0.41%
Volume 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-30 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-29 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-28 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-27 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-26 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-25 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-24 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-23 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-22 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-21 2022 | $0.00016998 | $0.00016998 | $0.00017033 | $0.00017033 | - | - |
Oct-20 2022 | $0.00017016 | $0.0001694 | $0.00017328 | $0.00017216 | - | - |
Oct-19 2022 | $0.00017223 | $0.00017172 | $0.00017568 | $0.00017568 | $864 | - |
Oct-18 2022 | $0.00017568 | $0.00017568 | $0.00017568 | $0.00017568 | - | - |
Oct-17 2022 | $0.00017568 | $0.00017546 | $0.00017568 | $0.00017546 | - | - |