Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de REVIVAL (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | - | $23,447 |
| Aug-01 2022 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | - | $23,447 |
| Jul-31 2022 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | - | $23,447 |
| Jul-30 2022 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | - | $23,447 |
| Jul-29 2022 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | - | $23,497 |
| Jul-28 2022 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | - | $23,497 |
| Jul-27 2022 | $51,249,421,320,000 | $50,319,393,500,000 | $51,249,421,320,000 | $50,655,647,930,000 | - | $22,411 |
| Jul-26 2022 | $50,655,647,930,000 | $48,740,700,180,000 | $50,655,647,930,000 | $49,806,090,350,000 | $3,305 | $22,152 |
| Jul-25 2022 | $49,806,427,550,000 | $49,806,138,230,000 | $84,473,279,840,000 | $84,448,596,820,000 | $42,103 | $21,780 |
| Jul-24 2022 | $84,448,596,820,000 | $83,829,255,050,000 | $0.000000001084034696579999 | $0.00000000104391211769 | $42,560 | $31,350 |
| Jul-23 2022 | $0.00000000104391211769 | $0.000000001001295103379999 | $0.0000000010714480094 | $0.000000001020541949349999 | $1,592 | $387,539 |
| Jul-22 2022 | $0.000000001020541949349999 | $0.000000001016320328429999 | $0.00000000107450004322 | $0.00000000105032952686 | $502 | $377,842 |
| Jul-21 2022 | $0.00000000104952098481 | $992,692,086,189,999 | $0.00000000104952098481 | $0.000000001025665261019999 | $221 | $388,571 |
| Jul-20 2022 | $0.000000001025665261019999 | $0.00000000101618831862 | $0.00000000107528968799 | $0.00000000105968264914 | $633 | $379,739 |
| Jul-19 2022 | $0.00000000105968264914 | $0.00000000100306892682 | $0.000000001086799196129999 | $0.00000000103472708859 | $599 | $392,334 |