Cap Mercado $2.58T
4.43%
Volume 24h $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
Moedas
28.258
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REU (REU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
| Aug-19 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
| Aug-18 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
| Aug-17 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
| Aug-16 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
| Aug-15 2022 | $0.010922 | $0.010922 | $0.010922 | $0.010922 | - | - |
| Aug-14 2022 | $0.010922 | $0.010922 | $0.010923 | $0.010923 | - | - |
| Aug-13 2022 | $0.01092 | $0.010714 | $0.011073 | $0.010756 | - | - |
| Aug-12 2022 | $0.010754 | $0.010561 | $0.011465 | $0.010647 | $9,280 | - |
| Aug-11 2022 | $0.010648 | $0.01049 | $0.010896 | $0.010493 | $205 | - |
| Aug-10 2022 | $0.01049 | $0.00902531 | $0.010625 | $0.00922581 | $3,258 | - |
| Aug-09 2022 | $0.00922592 | $0.00922591 | $0.010419 | $0.010353 | $3,846 | - |
| Aug-08 2022 | $0.010352 | $0.00990237 | $0.010547 | $0.00990237 | - | - |
| Aug-07 2022 | $0.00990235 | $0.00979882 | $0.010155 | $0.00992552 | $860 | - |
| Aug-06 2022 | $0.00992583 | $0.00990931 | $0.010134 | $0.010062 | $634 | - |