Cap Mercado $2.56T
-2.9%
Volume 24h $161.67B
41.41%
BTC % 51.26%
-1.5%
ETH % 15.53%
2.44%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Retrogression (RTGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-26 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-25 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-24 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-23 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-22 2023 | $0.00041705 | $0.00041705 | $0.00041705 | $0.00041705 | - | - |
| Mar-21 2023 | $0.00041705 | $0.00040803 | $0.00041798 | $0.0004099 | - | - |
| Mar-20 2023 | $0.00040978 | $0.00040854 | $0.00042728 | $0.00042284 | $2,368 | - |
| Mar-19 2023 | $0.00042267 | $0.00042267 | $0.00045333 | $0.00042609 | $7,678 | - |
| Mar-18 2023 | $0.00042609 | $0.00041467 | $0.00043528 | $0.00042961 | $5,498 | - |
| Mar-17 2023 | $0.00042938 | $0.00040307 | $0.00043115 | $0.00040567 | $990 | - |
| Mar-16 2023 | $0.00040521 | $0.00039395 | $0.00040613 | $0.00039794 | $139 | - |
| Mar-15 2023 | $0.00039812 | $0.00038888 | $0.00040315 | $0.00040231 | $995 | - |
| Mar-14 2023 | $0.00040231 | $0.0003964 | $0.00040441 | $0.00039928 | - | - |
| Mar-13 2023 | $0.00039901 | $0.00037176 | $0.00040107 | $0.00037607 | $837 | - |