Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-26 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-25 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-24 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-23 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-22 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-21 2022 | $0.072623 | $0.072623 | $0.072775 | $0.072775 | - | - |
Oct-20 2022 | $0.072701 | $0.072378 | $0.074034 | $0.073555 | - | - |
Oct-19 2022 | $0.073585 | $0.073157 | $0.075858 | $0.075692 | $0 | - |
Oct-18 2022 | $0.075692 | $0.074895 | $0.076509 | $0.076238 | - | - |
Oct-17 2022 | $0.076238 | $0.075233 | $0.076563 | $0.075233 | $0 | - |
Oct-16 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
Oct-15 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
Oct-14 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
Oct-13 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |