Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Retik Finance (RETIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00044707 | $0.00044401 | $0.00044814 | $0.00044737 | $71,878 | - |
| Oct-05 2025 | $0.00044793 | $0.00044635 | $0.00045659 | $0.00045597 | $71,764 | - |
| Oct-04 2025 | $0.00045381 | $0.00044752 | $0.00048406 | $0.00048233 | $73,326 | - |
| Oct-03 2025 | $0.00048579 | $0.00045791 | $0.00051066 | $0.00045796 | $69,155 | - |
| Oct-02 2025 | $0.00045555 | $0.00042104 | $0.00045565 | $0.00043378 | $59,740 | - |
| Oct-01 2025 | $0.00043426 | $0.00041386 | $0.00043426 | $0.00042859 | $68,741 | - |
| Sep-30 2025 | $0.00042898 | $0.00039372 | $0.00043035 | $0.00041088 | $75,948 | - |
| Sep-29 2025 | $0.0004114 | $0.00040908 | $0.00042311 | $0.00040911 | $71,542 | - |
| Sep-28 2025 | $0.0004086 | $0.0004086 | $0.00043536 | $0.000434 | $68,561 | - |
| Sep-27 2025 | $0.00043361 | $0.00042268 | $0.00043736 | $0.00043729 | $71,357 | - |
| Sep-26 2025 | $0.00043737 | $0.00043514 | $0.00044743 | $0.00044705 | $68,473 | - |
| Sep-25 2025 | $0.00044828 | $0.00044508 | $0.00045577 | $0.00045536 | $72,919 | - |
| Sep-24 2025 | $0.00045531 | $0.00044528 | $0.0004558 | $0.00045371 | $66,880 | - |
| Sep-23 2025 | $0.00045277 | $0.00045129 | $0.00047905 | $0.00047887 | $67,922 | - |
| Sep-22 2025 | $0.00047873 | $0.00047799 | $0.0004969 | $0.00049629 | $77,116 | - |