Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Retik Finance (RETIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00085508 | $0.00078004 | $0.00085962 | $0.00085681 | $87,914 | - |
| Jul-13 2025 | $0.00086319 | $0.00086216 | $0.00095509 | $0.00094892 | $84,401 | - |
| Jul-12 2025 | $0.00095667 | $0.00078671 | $0.00097936 | $0.00078677 | $90,863 | - |
| Jul-11 2025 | $0.00078587 | $0.00076422 | $0.00078742 | $0.00077573 | $79,731 | - |
| Jul-10 2025 | $0.0007761 | $0.00077462 | $0.00078888 | $0.00078875 | $74,103 | - |
| Jul-09 2025 | $0.0007893 | $0.0007824 | $0.00089969 | $0.00089969 | $61,142 | - |
| Jul-08 2025 | $0.00091995 | $0.00079311 | $0.00096453 | $0.00091484 | $77,261 | - |
| Jul-07 2025 | $0.0009151 | $0.00087061 | $0.0009724 | $0.0009129 | $81,696 | - |
| Jul-06 2025 | $0.0008933 | $0.00076668 | $0.00091497 | $0.00076668 | $73,697 | - |
| Jul-05 2025 | $0.00073154 | $0.0006768 | $0.00073705 | $0.00069821 | $80,456 | - |
| Jul-04 2025 | $0.00069475 | $0.00067241 | $0.00075319 | $0.00070698 | $74,192 | - |
| Jul-03 2025 | $0.00064989 | $0.0006228 | $0.00067627 | $0.00065353 | $95,129 | - |
| Jul-02 2025 | $0.00065797 | $0.00065274 | $0.00071735 | $0.00071316 | $76,357 | - |
| Jul-01 2025 | $0.00071562 | $0.00067952 | $0.0008364 | $0.00083311 | $79,202 | - |
| Jun-30 2025 | $0.00086497 | $0.00075461 | $0.00099389 | $0.0007801 | $88,121 | - |