Cap Mercado $2.46T
-2.17%
Volume 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Moedas
34.294
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Retik Finance (RETIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00018461 | $0.00018444 | $0.00019507 | $0.00018831 | $10,571 | - |
| Feb-28 2026 | $0.00018856 | $0.00018027 | $0.00018899 | $0.00018899 | $9,290 | - |
| Feb-27 2026 | $0.00018835 | $0.00018768 | $0.0002004 | $0.00019507 | $11,797 | - |
| Feb-26 2026 | $0.00019503 | $0.00017937 | $0.00020909 | $0.00020628 | $10,382 | - |
| Feb-25 2026 | $0.00020982 | $0.00018638 | $0.0002123 | $0.00018638 | $11,656 | - |
| Feb-24 2026 | $0.00018675 | $0.00018317 | $0.00018761 | $0.00018534 | $11,881 | - |
| Feb-23 2026 | $0.000186 | $0.00018565 | $0.00019502 | $0.00019502 | $11,288 | - |
| Feb-22 2026 | $0.00019539 | $0.00019349 | $0.00019782 | $0.00019678 | $11,747 | - |
| Feb-21 2026 | $0.00019659 | $0.00019593 | $0.00019869 | $0.00019706 | $11,820 | - |
| Feb-20 2026 | $0.00019775 | $0.00019142 | $0.00019775 | $0.00019233 | $12,490 | - |
| Feb-19 2026 | $0.00019223 | $0.00018674 | $0.00019734 | $0.0001952 | $8,500 | - |
| Feb-18 2026 | $0.00019395 | $0.000193 | $0.00020148 | $0.00019852 | $52,299 | - |
| Feb-17 2026 | $0.00019887 | $0.00019865 | $0.00020788 | $0.00020788 | $69,170 | - |
| Feb-16 2026 | $0.00020736 | $0.0001903 | $0.00041799 | $0.00041645 | $48,788 | - |
| Feb-15 2026 | $0.00041288 | $0.00040548 | $0.00043421 | $0.00043311 | $67,688 | - |