Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Retik Finance (RETIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.014495 | $0.014123 | $0.014678 | $0.014132 | $1,664,449 | - |
| Aug-03 2024 | $0.014255 | $0.01367 | $0.015085 | $0.01496 | $1,607,557 | - |
| Aug-02 2024 | $0.015194 | $0.01327 | $0.015704 | $0.013959 | $1,692,531 | - |
| Aug-01 2024 | $0.013192 | $0.012527 | $0.013462 | $0.012747 | $1,632,343 | - |
| Jul-31 2024 | $0.012744 | $0.011901 | $0.013144 | $0.013144 | $1,585,480 | - |
| Jul-30 2024 | $0.013243 | $0.012733 | $0.014289 | $0.012912 | $1,596,106 | - |
| Jul-29 2024 | $0.013052 | $0.013052 | $0.013992 | $0.013471 | $1,463,491 | - |
| Jul-28 2024 | $0.013605 | $0.013324 | $0.014439 | $0.014094 | $1,446,082 | - |
| Jul-27 2024 | $0.014149 | $0.013586 | $0.014707 | $0.014471 | $1,420,034 | - |
| Jul-26 2024 | $0.013894 | $0.012777 | $0.01452 | $0.012777 | $1,730,630 | - |
| Jul-25 2024 | $0.01279 | $0.012052 | $0.013472 | $0.013472 | $1,764,636 | - |
| Jul-24 2024 | $0.01332 | $0.013171 | $0.015532 | $0.015035 | $1,828,984 | - |
| Jul-23 2024 | $0.015521 | $0.015521 | $0.019663 | $0.018497 | $1,614,063 | - |
| Jul-22 2024 | $0.018745 | $0.018043 | $0.019725 | $0.018547 | $1,610,664 | - |
| Jul-21 2024 | $0.018605 | $0.018355 | $0.021026 | $0.019151 | $1,655,867 | - |