Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Retik Finance (RETIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00033207 | $0.00032881 | $0.00033367 | $0.00033313 | $21,491 | - |
| Oct-27 2025 | $0.00033172 | $0.00032219 | $0.00033501 | $0.00032327 | $21,378 | - |
| Oct-26 2025 | $0.00032488 | $0.00032271 | $0.000328 | $0.00032569 | $21,424 | - |
| Oct-25 2025 | $0.00032503 | $0.00031476 | $0.00035971 | $0.00034408 | $24,330 | - |
| Oct-24 2025 | $0.00033573 | $0.00032816 | $0.00033573 | $0.00032862 | $21,499 | - |
| Oct-23 2025 | $0.00032776 | $0.00031633 | $0.00032845 | $0.00031915 | $22,150 | - |
| Oct-22 2025 | $0.00032044 | $0.00031783 | $0.00038353 | $0.00038028 | $23,460 | - |
| Oct-21 2025 | $0.00037881 | $0.00037881 | $0.00038492 | $0.00038316 | $20,730 | - |
| Oct-20 2025 | $0.0003819 | $0.00038109 | $0.00039969 | $0.00039963 | $22,240 | - |
| Oct-19 2025 | $0.00039873 | $0.00038852 | $0.00039873 | $0.00039348 | $77,208 | - |
| Oct-18 2025 | $0.00039345 | $0.00039325 | $0.00039826 | $0.00039647 | $74,821 | - |
| Oct-17 2025 | $0.00039774 | $0.00039357 | $0.00039791 | $0.0003961 | $74,564 | - |
| Oct-16 2025 | $0.0003954 | $0.00038494 | $0.00040248 | $0.00040238 | $62,504 | - |
| Oct-15 2025 | $0.00040236 | $0.00036638 | $0.00040236 | $0.00036704 | $79,293 | - |
| Oct-14 2025 | $0.00036645 | $0.00036104 | $0.00036645 | $0.00036127 | $75,453 | - |