Cap Mercado $3.36T
-0.38%
Volume 24h $353.51B
-4.29%
BTC % 54.74%
0.45%
ETH % 10.87%
-1.47%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Retik Finance (RETIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00061344 | $0.00057936 | $0.00061344 | $0.00058621 | $90,478 | - |
| Nov-18 2025 | $0.00058933 | $0.00057474 | $0.00058933 | $0.00058429 | $21,716 | - |
| Nov-17 2025 | $0.00058415 | $0.00058415 | $0.0006013 | $0.0005871 | $23,129 | - |
| Nov-16 2025 | $0.00058096 | $0.00055343 | $0.00059624 | $0.00057091 | $22,176 | - |
| Nov-15 2025 | $0.00057121 | $0.00050384 | $0.00057121 | $0.00051276 | $22,591 | - |
| Nov-14 2025 | $0.00050864 | $0.0003953 | $0.00051624 | $0.00040651 | $22,088 | - |
| Nov-13 2025 | $0.00040236 | $0.00035534 | $0.000409 | $0.00037622 | $21,193 | - |
| Nov-12 2025 | $0.0003744 | $0.00030735 | $0.00038293 | $0.00030961 | $23,593 | - |
| Nov-11 2025 | $0.00031007 | $0.0003078 | $0.00031204 | $0.00031006 | $21,313 | - |
| Nov-10 2025 | $0.00030832 | $0.00030234 | $0.00031033 | $0.00030301 | $21,272 | - |
| Nov-09 2025 | $0.00030304 | $0.00030291 | $0.00031447 | $0.00031447 | $21,567 | - |
| Nov-08 2025 | $0.00031246 | $0.00030769 | $0.00031342 | $0.00030973 | $21,978 | - |
| Nov-07 2025 | $0.00030161 | $0.00030161 | $0.00032343 | $0.00032207 | $21,440 | - |
| Nov-06 2025 | $0.00032115 | $0.00031194 | $0.00032115 | $0.00031276 | $20,889 | - |
| Nov-05 2025 | $0.00031287 | $0.00031287 | $0.00031606 | $0.00031371 | $21,560 | - |