Cap Mercado $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Retik Finance (RETIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00020107 | $0.00019695 | $0.00020211 | $0.00019887 | $12,878 | - |
| Feb-07 2026 | $0.0001986 | $0.0001913 | $0.00019933 | $0.00019547 | $14,265 | - |
| Feb-06 2026 | $0.0001958 | $0.00017225 | $0.00019722 | $0.00017225 | $12,748 | - |
| Feb-05 2026 | $0.00017891 | $0.00017627 | $0.00020446 | $0.00020446 | $14,919 | - |
| Feb-04 2026 | $0.00020216 | $0.00020021 | $0.00021538 | $0.00021285 | $13,870 | - |
| Feb-03 2026 | $0.00021221 | $0.00020668 | $0.00022385 | $0.00022214 | $23,805 | - |
| Feb-02 2026 | $0.00022348 | $0.00021285 | $0.00022696 | $0.00021781 | $25,772 | - |
| Feb-01 2026 | $0.00021619 | $0.00021619 | $0.00023361 | $0.00023351 | $24,220 | - |
| Jan-31 2026 | $0.00022979 | $0.00022712 | $0.00025895 | $0.0002589 | $24,802 | - |
| Jan-30 2026 | $0.00025849 | $0.00025687 | $0.00026976 | $0.00026976 | $25,535 | - |
| Jan-29 2026 | $0.00026693 | $0.00026455 | $0.00028766 | $0.00028766 | $21,282 | - |
| Jan-28 2026 | $0.00028688 | $0.00028369 | $0.00028948 | $0.00028743 | $21,361 | - |
| Jan-27 2026 | $0.00028736 | $0.00027583 | $0.00028804 | $0.00027939 | $21,565 | - |
| Jan-26 2026 | $0.00027851 | $0.00026932 | $0.00027979 | $0.00026932 | $21,525 | - |
| Jan-25 2026 | $0.00026802 | $0.00026802 | $0.00028151 | $0.0002792 | $21,053 | - |