Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Retik Finance (RETIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00064094 | $0.00057164 | $0.00064967 | $0.00057164 | $74,869 | - |
| Sep-08 2025 | $0.00057215 | $0.00047653 | $0.00057237 | $0.00048043 | $79,211 | - |
| Sep-07 2025 | $0.00047965 | $0.00046716 | $0.00048029 | $0.00046759 | $75,794 | - |
| Sep-06 2025 | $0.00046727 | $0.00041222 | $0.0004852 | $0.0004812 | $78,617 | - |
| Sep-05 2025 | $0.00048386 | $0.00046521 | $0.00048386 | $0.00046906 | $76,716 | - |
| Sep-04 2025 | $0.00046857 | $0.00046852 | $0.00048495 | $0.00048468 | $74,410 | - |
| Sep-03 2025 | $0.0004854 | $0.00048419 | $0.00050949 | $0.00050776 | $85,189 | - |
| Sep-02 2025 | $0.00050844 | $0.00049801 | $0.00052715 | $0.00050137 | $74,890 | - |
| Sep-01 2025 | $0.0004978 | $0.00046232 | $0.00052845 | $0.00046866 | $22,691 | - |
| Aug-31 2025 | $0.00047129 | $0.0004129 | $0.00047129 | $0.00041386 | $22,041 | - |
| Aug-30 2025 | $0.0004188 | $0.000409 | $0.00042208 | $0.00041124 | $22,331 | - |
| Aug-29 2025 | $0.00041169 | $0.00040171 | $0.00046109 | $0.00045956 | $21,750 | - |
| Aug-28 2025 | $0.00046617 | $0.00046298 | $0.0004725 | $0.00046902 | $21,071 | - |
| Aug-27 2025 | $0.00046717 | $0.00046164 | $0.00047002 | $0.00046615 | $21,646 | - |
| Aug-26 2025 | $0.00046873 | $0.00045824 | $0.0004698 | $0.00046374 | $21,438 | - |