Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Retik Finance (RETIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00081834 | $0.00081834 | $0.00096186 | $0.00094872 | $34,232 | - |
| Jun-21 2025 | $0.00094892 | $0.00077238 | $0.00099279 | $0.00077238 | $59,332 | - |
| Jun-20 2025 | $0.00077562 | $0.0005742 | $0.00081002 | $0.00081002 | $95,369 | - |
| Jun-19 2025 | $0.00080995 | $0.00080995 | $0.00097149 | $0.00092078 | $74,424 | - |
| Jun-18 2025 | $0.00091734 | $0.00091534 | $0.00102459 | $0.00102299 | $82,317 | - |
| Jun-17 2025 | $0.00102308 | $0.00102182 | $0.00113033 | $0.00107848 | $72,227 | - |
| Jun-16 2025 | $0.00106839 | $0.00095453 | $0.00115026 | $0.00095857 | $82,755 | - |
| Jun-15 2025 | $0.00096881 | $0.00096881 | $0.00115651 | $0.0010346 | $59,728 | - |
| Jun-14 2025 | $0.00100496 | $0.00100496 | $0.00119916 | $0.00119789 | $88,171 | - |
| Jun-13 2025 | $0.00119779 | $0.00103038 | $0.00122355 | $0.00104287 | $90,168 | - |
| Jun-12 2025 | $0.00096392 | $0.00093203 | $0.0011797 | $0.00112792 | $85,103 | - |
| Jun-11 2025 | $0.00113455 | $0.00112226 | $0.00127957 | $0.00120321 | $75,999 | - |
| Jun-10 2025 | $0.00120808 | $0.00120808 | $0.00124748 | $0.00124116 | $81,850 | - |
| Jun-09 2025 | $0.00121032 | $0.00115121 | $0.00122214 | $0.0011644 | $85,592 | - |
| Jun-08 2025 | $0.00116627 | $0.00115992 | $0.00126881 | $0.0012547 | $75,825 | - |