Cap Mercado $2.67T
0.17%
Volume 24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Retik Finance (RETIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00019719 | $0.00019129 | $0.00019886 | $0.00019387 | $11,589 | - |
| Apr-09 2026 | $0.00019416 | $0.00019137 | $0.00019617 | $0.00019283 | $12,045 | - |
| Apr-08 2026 | $0.0001931 | $0.0001931 | $0.00019947 | $0.00019805 | $10,364 | - |
| Apr-07 2026 | $0.00019561 | $0.00018499 | $0.00019561 | $0.0001873 | $11,480 | - |
| Apr-06 2026 | $0.00018684 | $0.00018684 | $0.00019126 | $0.00019029 | $12,330 | - |
| Apr-05 2026 | $0.00018617 | $0.00018318 | $0.00018617 | $0.00018458 | $11,547 | - |
| Apr-04 2026 | $0.0001848 | $0.00018373 | $0.00018496 | $0.0001846 | $12,058 | - |
| Apr-03 2026 | $0.00018398 | $0.00018356 | $0.00018531 | $0.00018389 | $11,689 | - |
| Apr-02 2026 | $0.00018522 | $0.00018316 | $0.00019285 | $0.00019242 | $11,822 | - |
| Apr-01 2026 | $0.00019214 | $0.00018845 | $0.00019284 | $0.00018918 | $11,854 | - |
| Mar-31 2026 | $0.00018835 | $0.00018152 | $0.00018866 | $0.00018205 | $12,002 | - |
| Mar-30 2026 | $0.00018128 | $0.00017831 | $0.0001859 | $0.00017831 | $11,882 | - |
| Mar-29 2026 | $0.00017785 | $0.00017785 | $0.00018052 | $0.00017965 | $11,681 | - |
| Mar-28 2026 | $0.00018083 | $0.00017806 | $0.00018121 | $0.00017945 | $12,017 | - |
| Mar-27 2026 | $0.00017837 | $0.00017813 | $0.00018613 | $0.00018531 | $11,792 | - |