Cap Mercado $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Retik Finance (RETIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00019637 | $0.00019551 | $0.00019813 | $0.00019573 | $11,843 | - |
| Mar-20 2026 | $0.00019636 | $0.00019462 | $0.00019851 | $0.00019572 | $11,859 | - |
| Mar-19 2026 | $0.00019581 | $0.00019394 | $0.00020232 | $0.00020124 | $11,660 | - |
| Mar-18 2026 | $0.00020097 | $0.00019936 | $0.0002135 | $0.00021326 | $11,907 | - |
| Mar-17 2026 | $0.00021269 | $0.00021032 | $0.00021786 | $0.00021786 | $12,074 | - |
| Mar-16 2026 | $0.00021663 | $0.00020072 | $0.00021844 | $0.0002028 | $12,013 | - |
| Mar-15 2026 | $0.00020387 | $0.00019344 | $0.00020387 | $0.00019374 | $12,162 | - |
| Mar-14 2026 | $0.00019372 | $0.00019258 | $0.00019661 | $0.00019565 | $12,082 | - |
| Mar-13 2026 | $0.00019548 | $0.00019347 | $0.00020478 | $0.00019347 | $12,058 | - |
| Mar-12 2026 | $0.00019376 | $0.00018991 | $0.00019376 | $0.00019092 | $11,851 | - |
| Mar-11 2026 | $0.00019202 | $0.00018781 | $0.00019222 | $0.00018926 | $14,944 | - |
| Mar-10 2026 | $0.00018904 | $0.00018677 | $0.00019355 | $0.00018677 | $21,232 | - |
| Mar-09 2026 | $0.00018751 | $0.00018173 | $0.00018917 | $0.00018252 | $21,070 | - |
| Mar-08 2026 | $0.0001827 | $0.00018124 | $0.00018956 | $0.00018956 | $19,937 | - |
| Mar-07 2026 | $0.00018887 | $0.00018873 | $0.00019117 | $0.00018975 | $21,705 | - |