Cap Mercado $3.95T
1.9%
Volume 24h $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Moedas
33.580
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00454297 | $0.00433522 | $0.00517989 | $0.00503667 | $935,198 | $4,432,453 |
| Oct-29 2025 | $0.00501357 | $0.00501357 | $0.00543348 | $0.00525472 | $783,545 | $4,891,597 |
| Oct-28 2025 | $0.00526924 | $0.00505379 | $0.00550948 | $0.00512041 | $792,168 | $5,141,053 |
| Oct-27 2025 | $0.00518923 | $0.00494782 | $0.00567906 | $0.00556745 | $905,329 | $5,062,989 |
| Oct-26 2025 | $0.00557594 | $0.00505101 | $0.00566557 | $0.00505949 | $793,156 | $5,440,286 |
| Oct-25 2025 | $0.00506976 | $0.00503193 | $0.00536473 | $0.00536473 | $804,948 | $4,946,426 |
| Oct-24 2025 | $0.00518076 | $0.00482323 | $0.00551012 | $0.00547307 | $954,829 | $5,054,727 |
| Oct-23 2025 | $0.00539168 | $0.00523255 | $0.00594772 | $0.00551431 | $924,247 | $5,260,510 |
| Oct-22 2025 | $0.00566148 | $0.00556591 | $0.00626784 | $0.0062101 | $712,266 | $5,523,749 |
| Oct-21 2025 | $0.00638185 | $0.00629705 | $0.0067589 | $0.00659504 | $666,030 | $6,226,597 |
| Oct-20 2025 | $0.00659453 | $0.00656194 | $0.00695761 | $0.00677706 | $627,937 | $6,434,102 |
| Oct-19 2025 | $0.00677335 | $0.00624132 | $0.00677335 | $0.00635408 | $679,920 | $6,608,568 |
| Oct-18 2025 | $0.00648409 | $0.00623892 | $0.00681982 | $0.00646036 | $669,433 | $6,326,343 |
| Oct-17 2025 | $0.00646948 | $0.00611662 | $0.00752281 | $0.00727762 | $805,482 | $6,312,094 |
| Oct-16 2025 | $0.00721087 | $0.00721087 | $0.00799374 | $0.00759803 | $730,793 | $7,035,442 |