Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020188 | $0.018799 | $0.020653 | $0.018848 | $1,117,943 | $19,697,603 |
| Aug-19 2025 | $0.018978 | $0.018272 | $0.0211 | $0.0211 | $1,180,230 | $18,517,141 |
| Aug-18 2025 | $0.021176 | $0.021044 | $0.02275 | $0.02275 | $1,147,763 | $20,660,828 |
| Aug-17 2025 | $0.022959 | $0.022301 | $0.023329 | $0.022669 | $1,011,630 | $22,400,616 |
| Aug-16 2025 | $0.02245 | $0.021986 | $0.023958 | $0.023707 | $1,354,529 | $21,904,244 |
| Aug-15 2025 | $0.02374 | $0.02374 | $0.02592 | $0.025684 | $1,367,236 | $23,162,765 |
| Aug-14 2025 | $0.025485 | $0.024932 | $0.028463 | $0.027377 | $2,067,922 | $24,865,512 |
| Aug-13 2025 | $0.028021 | $0.026835 | $0.029027 | $0.026835 | $1,688,078 | $27,339,650 |
| Aug-12 2025 | $0.026952 | $0.024552 | $0.027047 | $0.024994 | $1,403,604 | $26,296,838 |
| Aug-11 2025 | $0.025005 | $0.025005 | $0.030584 | $0.028646 | $1,918,299 | $24,396,942 |
| Aug-10 2025 | $0.028122 | $0.026492 | $0.031055 | $0.029898 | $1,662,279 | $27,438,772 |
| Aug-09 2025 | $0.030494 | $0.028628 | $0.032466 | $0.028659 | $1,685,453 | $29,752,155 |
| Aug-08 2025 | $0.028969 | $0.026889 | $0.029957 | $0.02754 | $1,682,464 | $28,264,918 |
| Aug-07 2025 | $0.027457 | $0.025848 | $0.027457 | $0.025909 | $1,472,728 | $26,789,733 |
| Aug-06 2025 | $0.025739 | $0.024873 | $0.026724 | $0.025509 | $1,306,379 | $25,112,894 |