Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01512 | $0.01497 | $0.016702 | $0.015628 | $803,896 | $14,752,357 |
| Sep-08 2025 | $0.015699 | $0.014837 | $0.016169 | $0.014882 | $690,130 | $15,317,829 |
| Sep-07 2025 | $0.014827 | $0.014361 | $0.014827 | $0.01452 | $606,703 | $14,466,550 |
| Sep-06 2025 | $0.014407 | $0.014402 | $0.015222 | $0.015168 | $677,303 | $14,057,222 |
| Sep-05 2025 | $0.015189 | $0.014491 | $0.015745 | $0.015452 | $828,121 | $14,819,507 |
| Sep-04 2025 | $0.015492 | $0.014934 | $0.01662 | $0.016477 | $860,666 | $15,115,232 |
| Sep-03 2025 | $0.016722 | $0.015495 | $0.017956 | $0.017386 | $1,666,805 | $16,315,701 |
| Sep-02 2025 | $0.016583 | $0.015407 | $0.016692 | $0.016029 | $1,675,482 | $16,180,012 |
| Sep-01 2025 | $0.015968 | $0.015824 | $0.0172 | $0.016765 | $1,267,578 | $15,580,048 |
| Aug-31 2025 | $0.017109 | $0.017109 | $0.017683 | $0.017293 | $804,521 | $16,693,263 |
| Aug-30 2025 | $0.017115 | $0.016936 | $0.017531 | $0.017531 | $822,635 | $16,699,446 |
| Aug-29 2025 | $0.017566 | $0.01731 | $0.019817 | $0.019817 | $1,241,628 | $17,139,516 |
| Aug-28 2025 | $0.019646 | $0.018774 | $0.020858 | $0.018833 | $978,460 | $19,168,990 |
| Aug-27 2025 | $0.018819 | $0.018819 | $0.020463 | $0.019462 | $1,038,578 | $18,361,842 |
| Aug-26 2025 | $0.019608 | $0.018606 | $0.019608 | $0.018908 | $1,049,530 | $19,131,052 |