Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00142645 | $0.00138971 | $0.00148933 | $0.0014827 | $627,806 | $1,391,749 |
| Apr-01 2026 | $0.00149271 | $0.00149271 | $0.00160776 | $0.0015985 | $626,227 | $1,456,399 |
| Mar-31 2026 | $0.00154356 | $0.00148047 | $0.00155366 | $0.00151692 | $613,097 | $1,506,013 |
| Mar-30 2026 | $0.00150896 | $0.00150896 | $0.00162627 | $0.00151497 | $614,279 | $1,472,252 |
| Mar-29 2026 | $0.00151376 | $0.00148427 | $0.00155601 | $0.00151582 | $626,196 | $1,476,937 |
| Mar-28 2026 | $0.00150911 | $0.00148606 | $0.00168087 | $0.00166403 | $650,459 | $1,472,396 |
| Mar-27 2026 | $0.00166007 | $0.00165904 | $0.00170621 | $0.00168991 | $622,559 | $1,619,688 |
| Mar-26 2026 | $0.00170791 | $0.00167533 | $0.00180248 | $0.00179434 | $616,390 | $1,666,367 |
| Mar-25 2026 | $0.00176333 | $0.00176333 | $0.00189057 | $0.00182422 | $634,357 | $1,720,439 |
| Mar-24 2026 | $0.00179852 | $0.00172596 | $0.00180905 | $0.00176667 | $610,521 | $1,754,767 |
| Mar-23 2026 | $0.00176057 | $0.00166918 | $0.00180015 | $0.00168698 | $619,060 | $1,717,746 |
| Mar-22 2026 | $0.00169551 | $0.00167707 | $0.00175998 | $0.00168881 | $614,417 | $1,654,267 |
| Mar-21 2026 | $0.001748 | $0.00173086 | $0.00176376 | $0.00173704 | $611,456 | $1,705,483 |
| Mar-20 2026 | $0.0017312 | $0.00170666 | $0.00181039 | $0.00178437 | $651,464 | $1,689,085 |
| Mar-19 2026 | $0.00177816 | $0.00174105 | $0.00184594 | $0.00180312 | $758,252 | $1,734,905 |