Cap Mercado $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00181005 | $0.00175048 | $0.00183045 | $0.00180103 | $763,167 | $1,766,020 |
| Mar-11 2026 | $0.00179085 | $0.00179085 | $0.00199095 | $0.00197323 | $611,552 | $1,747,290 |
| Mar-10 2026 | $0.0019705 | $0.00184028 | $0.00241138 | $0.00184028 | $727,823 | $1,922,565 |
| Mar-09 2026 | $0.00184052 | $0.00178976 | $0.0018895 | $0.00183153 | $606,464 | $1,795,747 |
| Mar-08 2026 | $0.00183545 | $0.00181191 | $0.00192009 | $0.00192009 | $591,584 | $1,790,799 |
| Mar-07 2026 | $0.00190239 | $0.00190239 | $0.0019906 | $0.00199059 | $653,242 | $1,856,111 |
| Mar-06 2026 | $0.00199021 | $0.00197306 | $0.00210026 | $0.00210026 | $733,765 | $1,941,800 |
| Mar-05 2026 | $0.00210042 | $0.00203005 | $0.00215051 | $0.00206054 | $758,432 | $2,049,326 |
| Mar-04 2026 | $0.00206064 | $0.0018599 | $0.00220103 | $0.00195044 | $785,210 | $2,010,517 |
| Mar-03 2026 | $0.00194095 | $0.00181069 | $0.00194095 | $0.00191024 | $749,249 | $1,893,730 |
| Mar-02 2026 | $0.00196125 | $0.00169043 | $0.00197106 | $0.00172053 | $775,718 | $1,913,541 |
| Mar-01 2026 | $0.00171103 | $0.00169052 | $0.00184171 | $0.00174151 | $748,853 | $1,669,407 |
| Feb-28 2026 | $0.00174157 | $0.001621 | $0.00179019 | $0.00177022 | $745,329 | $1,699,209 |
| Feb-27 2026 | $0.00179007 | $0.00177366 | $0.00202291 | $0.00201069 | $765,979 | $1,746,527 |
| Feb-26 2026 | $0.00202057 | $0.00199017 | $0.00217929 | $0.00203154 | $759,655 | $1,971,420 |