Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00190766 | $0.00175686 | $0.00218366 | $0.00216879 | $831,395 | $1,861,253 |
| Jan-30 2026 | $0.00216666 | $0.00213629 | $0.00231686 | $0.00230724 | $763,632 | $2,113,958 |
| Jan-29 2026 | $0.00231575 | $0.00225809 | $0.00257699 | $0.00257626 | $804,654 | $2,259,412 |
| Jan-28 2026 | $0.00256896 | $0.00255018 | $0.00278889 | $0.00276789 | $769,820 | $2,506,468 |
| Jan-27 2026 | $0.00272716 | $0.00242976 | $0.00280625 | $0.00276813 | $822,543 | $2,660,816 |
| Jan-26 2026 | $0.00277636 | $0.00268022 | $0.00299701 | $0.00282502 | $894,960 | $2,708,816 |
| Jan-25 2026 | $0.00282207 | $0.00279797 | $0.00332367 | $0.00331532 | $802,529 | $2,753,414 |
| Jan-24 2026 | $0.0033247 | $0.00329601 | $0.00369584 | $0.00333759 | $786,152 | $3,243,824 |
| Jan-23 2026 | $0.00333654 | $0.00315695 | $0.00346443 | $0.00315695 | $795,071 | $3,255,371 |
| Jan-22 2026 | $0.0031571 | $0.0031571 | $0.00337752 | $0.00334495 | $760,882 | $3,080,300 |
| Jan-21 2026 | $0.003377 | $0.0030666 | $0.0034826 | $0.0030666 | $796,946 | $3,294,845 |
| Jan-20 2026 | $0.00301677 | $0.00301677 | $0.00367396 | $0.00367396 | $780,792 | $2,943,377 |
| Jan-19 2026 | $0.00366457 | $0.00359844 | $0.00401712 | $0.00359844 | $787,249 | $3,575,421 |
| Jan-18 2026 | $0.00382846 | $0.00368824 | $0.00383876 | $0.00379838 | $754,908 | $3,735,321 |
| Jan-17 2026 | $0.00379908 | $0.00370989 | $0.00395861 | $0.00387939 | $764,911 | $3,706,653 |