Cap Mercado $3.31T
0.01%
Volume 24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Moedas
33.984
+75
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00438995 | $0.00398689 | $0.00451243 | $0.00445633 | $850,086 | $4,283,148 |
| Jan-07 2026 | $0.00427049 | $0.0042431 | $0.00480987 | $0.0047215 | $839,288 | $4,166,595 |
| Jan-06 2026 | $0.00466478 | $0.00446635 | $0.00496503 | $0.00494978 | $852,131 | $4,551,298 |
| Jan-05 2026 | $0.00494435 | $0.00468772 | $0.00503336 | $0.00468772 | $836,607 | $4,824,068 |
| Jan-04 2026 | $0.0046079 | $0.00433901 | $0.00477893 | $0.00440937 | $844,784 | $4,495,799 |
| Jan-03 2026 | $0.00437795 | $0.00434165 | $0.00456578 | $0.00440362 | $820,864 | $4,271,440 |
| Jan-02 2026 | $0.00432617 | $0.0034564 | $0.00432617 | $0.00347557 | $895,454 | $4,220,923 |
| Jan-01 2026 | $0.00338667 | $0.003211 | $0.00353605 | $0.00353605 | $793,061 | $3,304,278 |
| Dec-31 2025 | $0.00361072 | $0.00336951 | $0.00386003 | $0.0038306 | $836,377 | $3,522,882 |
| Dec-30 2025 | $0.00382499 | $0.00364395 | $0.00384641 | $0.00366921 | $769,457 | $3,731,942 |
| Dec-29 2025 | $0.00366735 | $0.00366735 | $0.00440952 | $0.00411008 | $878,230 | $3,578,135 |
| Dec-28 2025 | $0.00394463 | $0.00380765 | $0.00471537 | $0.00380765 | $1,039,888 | $3,848,663 |
| Dec-27 2025 | $0.00367483 | $0.00296875 | $0.00372922 | $0.00296875 | $1,014,500 | $3,585,432 |
| Dec-26 2025 | $0.00298388 | $0.0027869 | $0.00301851 | $0.0027869 | $782,329 | $2,911,288 |
| Dec-25 2025 | $0.00282572 | $0.00276225 | $0.00290721 | $0.00285812 | $763,255 | $2,756,976 |