Cap Mercado $3.34T
-1.48%
Volume 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Moedas
33.801
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0033225 | $0.0033225 | $0.00353736 | $0.00353736 | $704,489 | $3,241,676 |
| Dec-09 2025 | $0.00353734 | $0.00341464 | $0.00363805 | $0.00353701 | $830,322 | $3,451,282 |
| Dec-08 2025 | $0.00355817 | $0.00342809 | $0.0037271 | $0.00342809 | $826,733 | $3,471,607 |
| Dec-07 2025 | $0.00340028 | $0.00317227 | $0.00354842 | $0.00317227 | $744,735 | $3,317,559 |
| Dec-06 2025 | $0.00317887 | $0.00317887 | $0.00328937 | $0.00325225 | $709,107 | $3,101,532 |
| Dec-05 2025 | $0.00319549 | $0.00317765 | $0.00358321 | $0.00358321 | $696,627 | $3,117,754 |
| Dec-04 2025 | $0.00358766 | $0.00356833 | $0.00392976 | $0.00369358 | $711,706 | $3,500,385 |
| Dec-03 2025 | $0.00369857 | $0.00338682 | $0.00370794 | $0.00342286 | $745,635 | $3,608,596 |
| Dec-02 2025 | $0.00342148 | $0.00313325 | $0.00345206 | $0.00314586 | $727,065 | $3,338,247 |
| Dec-01 2025 | $0.00316444 | $0.00300808 | $0.00332807 | $0.00332807 | $786,973 | $3,087,458 |
| Nov-30 2025 | $0.00345681 | $0.00332076 | $0.00360068 | $0.00332076 | $711,234 | $3,372,711 |
| Nov-29 2025 | $0.00331458 | $0.00331458 | $0.00375812 | $0.00372061 | $753,437 | $3,233,950 |
| Nov-28 2025 | $0.00374244 | $0.00335662 | $0.00395024 | $0.00341689 | $861,325 | $3,651,400 |
| Nov-27 2025 | $0.00340237 | $0.00295079 | $0.00355248 | $0.00295079 | $878,472 | $3,319,598 |
| Nov-26 2025 | $0.0029475 | $0.00275858 | $0.0029497 | $0.00285383 | $670,846 | $2,875,798 |