Cap Mercado $3.14T
-7.02%
Volume 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Moedas
33.686
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00276402 | $0.0027026 | $0.00318535 | $0.00288558 | $852,041 | $2,696,778 |
| Nov-19 2025 | $0.00288107 | $0.00262261 | $0.00305393 | $0.00287629 | $831,474 | $2,810,977 |
| Nov-18 2025 | $0.0028848 | $0.00243481 | $0.0028848 | $0.00243481 | $751,840 | $2,814,618 |
| Nov-17 2025 | $0.00244884 | $0.00241462 | $0.00292854 | $0.00285546 | $823,923 | $2,389,266 |
| Nov-16 2025 | $0.00282705 | $0.00272795 | $0.00316888 | $0.00316888 | $791,109 | $2,758,274 |
| Nov-15 2025 | $0.00315439 | $0.00310631 | $0.00321741 | $0.00315215 | $717,800 | $3,077,648 |
| Nov-14 2025 | $0.00313203 | $0.00305561 | $0.00340803 | $0.0032127 | $1,028,629 | $3,055,838 |
| Nov-13 2025 | $0.00337664 | $0.00319162 | $0.00373801 | $0.00373801 | $794,308 | $3,294,498 |
| Nov-12 2025 | $0.00372435 | $0.0036134 | $0.00384537 | $0.00376118 | $735,895 | $3,633,748 |
| Nov-11 2025 | $0.00379984 | $0.00379984 | $0.00437946 | $0.00426483 | $702,297 | $3,707,403 |
| Nov-10 2025 | $0.00425239 | $0.00405522 | $0.00427657 | $0.00415853 | $810,535 | $4,148,936 |
| Nov-09 2025 | $0.00417315 | $0.00384987 | $0.00422063 | $0.00387257 | $750,706 | $4,071,629 |
| Nov-08 2025 | $0.00388495 | $0.00381592 | $0.00413213 | $0.00413213 | $731,673 | $3,790,440 |
| Nov-07 2025 | $0.00412933 | $0.00337504 | $0.00412933 | $0.00356774 | $811,194 | $4,028,870 |
| Nov-06 2025 | $0.0035627 | $0.00348803 | $0.00385172 | $0.00385172 | $743,196 | $3,476,026 |