Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00241884 | $0.00238914 | $0.00255137 | $0.00244582 | $855,858 | $2,360,001 |
| Dec-17 2025 | $0.00247293 | $0.00244605 | $0.00271401 | $0.002706 | $807,728 | $2,412,776 |
| Dec-16 2025 | $0.00271251 | $0.00268272 | $0.00304904 | $0.0030106 | $740,338 | $2,646,527 |
| Dec-15 2025 | $0.00301349 | $0.00288529 | $0.00322434 | $0.00307459 | $717,747 | $2,940,183 |
| Dec-14 2025 | $0.00307638 | $0.00306767 | $0.00328648 | $0.00316075 | $690,014 | $3,001,540 |
| Dec-13 2025 | $0.00315813 | $0.0031287 | $0.0031599 | $0.00314454 | $686,755 | $3,081,304 |
| Dec-12 2025 | $0.00313683 | $0.00312015 | $0.00324038 | $0.00316764 | $829,607 | $3,060,523 |
| Dec-11 2025 | $0.00316648 | $0.00306156 | $0.00331497 | $0.00331497 | $740,622 | $3,089,448 |
| Dec-10 2025 | $0.0033225 | $0.0033225 | $0.00353736 | $0.00353736 | $704,489 | $3,241,676 |
| Dec-09 2025 | $0.00353734 | $0.00341464 | $0.00363805 | $0.00353701 | $830,322 | $3,451,282 |
| Dec-08 2025 | $0.00355817 | $0.00342809 | $0.0037271 | $0.00342809 | $826,733 | $3,471,607 |
| Dec-07 2025 | $0.00340028 | $0.00317227 | $0.00354842 | $0.00317227 | $744,735 | $3,317,559 |
| Dec-06 2025 | $0.00317887 | $0.00317887 | $0.00328937 | $0.00325225 | $709,107 | $3,101,532 |
| Dec-05 2025 | $0.00319549 | $0.00317765 | $0.00358321 | $0.00358321 | $696,627 | $3,117,754 |
| Dec-04 2025 | $0.00358766 | $0.00356833 | $0.00392976 | $0.00369358 | $711,706 | $3,500,385 |