Cap Mercado $2.53T
1.86%
Volume 24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RETARDIO (RETARDIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00185955 | $0.00175934 | $0.00186009 | $0.00186009 | $738,153 | $1,814,313 |
| Feb-19 2026 | $0.00186946 | $0.00163044 | $0.00186946 | $0.00172581 | $793,058 | $1,823,985 |
| Feb-18 2026 | $0.00173101 | $0.00173101 | $0.00179948 | $0.00179948 | $733,164 | $1,688,903 |
| Feb-17 2026 | $0.00180975 | $0.00172928 | $0.00182943 | $0.00176957 | $753,146 | $1,765,724 |
| Feb-16 2026 | $0.0017795 | $0.00164939 | $0.00177952 | $0.00170924 | $753,992 | $1,736,212 |
| Feb-15 2026 | $0.00172922 | $0.0016991 | $0.00185034 | $0.00180934 | $736,607 | $1,687,159 |
| Feb-14 2026 | $0.00182935 | $0.00165905 | $0.00182935 | $0.00165905 | $733,261 | $1,784,852 |
| Feb-13 2026 | $0.00166904 | $0.00156795 | $0.00170933 | $0.00156795 | $722,490 | $1,628,442 |
| Feb-12 2026 | $0.00157613 | $0.00154919 | $0.00170793 | $0.001678 | $724,254 | $1,537,788 |
| Feb-11 2026 | $0.00165079 | $0.00159925 | $0.00172917 | $0.00167976 | $749,030 | $1,610,636 |
| Feb-10 2026 | $0.00169957 | $0.00167911 | $0.00185879 | $0.00185879 | $752,178 | $1,658,224 |
| Feb-09 2026 | $0.00187029 | $0.00152979 | $0.00190937 | $0.00172105 | $829,588 | $1,824,798 |
| Feb-08 2026 | $0.00175035 | $0.00152382 | $0.00191924 | $0.00167024 | $909,012 | $1,707,775 |
| Feb-07 2026 | $0.00169947 | $0.00117969 | $0.00180506 | $0.00118135 | $975,693 | $1,658,129 |
| Feb-06 2026 | $0.00123981 | $0.00106903 | $0.00129936 | $0.00115464 | $919,591 | $1,209,656 |