Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Retard Finder Coin (RFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00332075 | $0.00270742 | $0.00362511 | $0.00275033 | $2,350,433 | $3,193,068 |
| Oct-24 2025 | $0.00275434 | $0.00239288 | $0.00285461 | $0.00244678 | $1,313,327 | $2,648,438 |
| Oct-23 2025 | $0.00242305 | $0.00240562 | $0.00258842 | $0.00254794 | $925,790 | $2,329,891 |
| Oct-22 2025 | $0.00249264 | $0.00243727 | $0.00288295 | $0.00279211 | $1,100,855 | $2,396,801 |
| Oct-21 2025 | $0.00276034 | $0.00275695 | $0.00297069 | $0.00295835 | $907,878 | $2,654,208 |
| Oct-20 2025 | $0.0030056 | $0.00285916 | $0.00339893 | $0.0029596 | $1,512,546 | $2,890,041 |
| Oct-19 2025 | $0.00305873 | $0.00293013 | $0.0033906 | $0.00331795 | $1,944,302 | $2,941,127 |
| Oct-18 2025 | $0.00347681 | $0.0027689 | $0.00575654 | $0.00575654 | $9,923,886 | $3,343,128 |
| Oct-17 2025 | $0.00596923 | $0.00556707 | $0.00926768 | $0.00769677 | $9,327,198 | $5,739,716 |
| Oct-16 2025 | $0.00757863 | $0.00672747 | $0.00826991 | $0.00805351 | $5,957,616 | $7,287,232 |
| Oct-15 2025 | $0.00806848 | $0.00806848 | $0.00873095 | $0.0087025 | $1,768,173 | $7,758,248 |
| Oct-14 2025 | $0.00883549 | $0.00821248 | $0.010456 | $0.010374 | $3,275,782 | $8,495,773 |
| Oct-13 2025 | $0.010199 | $0.00932195 | $0.010795 | $0.00995512 | $3,770,470 | $9,807,599 |
| Oct-12 2025 | $0.00993895 | $0.00955867 | $0.01056 | $0.01056 | $3,372,611 | $9,556,802 |
| Oct-11 2025 | $0.010903 | $0.00795629 | $0.011337 | $0.00850543 | $17,439,142 | $10,484,596 |