Cap Mercado $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Moedas 33.322 +11
Trocas 885
Última atualização 13 Segundos atrás
Retard Finder Coin RFC

Preços históricos de Retard Finder Coin (RFC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.019986 $0.018433 $0.021598 $0.021598 $8,955,767 $19,217,706
Oct-02 2025 $0.021468 $0.017165 $0.021468 $0.017756 $11,827,040 $20,642,709
Oct-01 2025 $0.01716 $0.012925 $0.017907 $0.013889 $10,542,231 $16,500,654
Sep-30 2025 $0.013292 $0.012692 $0.014008 $0.014008 $4,067,714 $12,780,926
Sep-29 2025 $0.01395 $0.01266 $0.015746 $0.015228 $13,023,465 $13,413,878
Sep-28 2025 $0.014763 $0.00990656 $0.014886 $0.00990656 $34,539,980 $14,195,979
Sep-27 2025 $0.00966449 $0.00752062 $0.00977872 $0.00780709 $7,197,262 $9,292,896
Sep-26 2025 $0.00777618 $0.00687126 $0.00835157 $0.00736465 $13,094,515 $7,477,186
Sep-25 2025 $0.00745064 $0.00584387 $0.00845682 $0.00639693 $4,576,053 $7,164,171
Sep-24 2025 $0.0063818 $0.00606208 $0.00646797 $0.0062086 $990,726 $6,136,421
Sep-23 2025 $0.00626956 $0.00607184 $0.00683656 $0.00683656 $1,653,459 $6,028,496
Sep-22 2025 $0.00687185 $0.00679152 $0.00703677 $0.00703677 $1,383,025 $6,607,632
Sep-21 2025 $0.00702227 $0.00702227 $0.00739223 $0.00737945 $1,137,602 $6,752,273
Sep-20 2025 $0.00741835 $0.00701302 $0.00741835 $0.00703271 $1,689,876 $7,133,118
Sep-19 2025 $0.00706606 $0.00703293 $0.00749594 $0.00743613 $1,695,259 $6,794,372

Análise histórica e de mercado do preço de Retard Finder Coin (RFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 187 dias, a partir do dia 31-03-2025.