Cap Mercado $3.30T -0.94%
Volume 24h $241.22B 3.97%
BTC % 61.21% -0.31%
ETH % 8.25% -0.24%
Moedas 32.218 +7
Trocas 885
Última atualização 11 Segundos atrás
Retard Finder Coin RFC

Preços históricos de Retard Finder Coin (RFC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.00661265 $0.00625736 $0.00756059 $0.00752419 $11,164,569 $6,358,401
Jun-21 2025 $0.00736454 $0.00732163 $0.00897372 $0.00882909 $12,200,319 $7,081,382
Jun-20 2025 $0.00876433 $0.00876339 $0.00940629 $0.0092244 $10,491,762 $8,427,347
Jun-19 2025 $0.00922996 $0.00866022 $0.00938561 $0.00880729 $11,349,892 $8,875,075
Jun-18 2025 $0.008914 $0.00864823 $0.00960416 $0.00899658 $11,832,950 $8,571,266
Jun-17 2025 $0.00884694 $0.00836193 $0.00919097 $0.00836193 $11,570,911 $8,506,782
Jun-16 2025 $0.00873438 $0.00873438 $0.00916163 $0.00874639 $9,999,266 $8,398,544
Jun-15 2025 $0.00881042 $0.0084522 $0.00923402 $0.00848204 $13,131,406 $8,471,664
Jun-14 2025 $0.00802748 $0.00768622 $0.00833883 $0.00777994 $11,131,850 $7,718,831
Jun-13 2025 $0.00786518 $0.00739445 $0.00841275 $0.00841275 $8,404,211 $7,562,768
Jun-12 2025 $0.00875054 $0.00874042 $0.00962205 $0.00962205 $9,428,016 $8,414,091
Jun-11 2025 $0.00962365 $0.00962365 $0.010685 $0.010254 $9,890,490 $9,253,627
Jun-10 2025 $0.010307 $0.010055 $0.010579 $0.010579 $10,345,973 $9,910,714
Jun-09 2025 $0.010761 $0.00986587 $0.010761 $0.010171 $10,429,816 $10,347,540
Jun-08 2025 $0.010297 $0.010297 $0.011857 $0.011389 $10,472,942 $9,901,690

Análise histórica e de mercado do preço de Retard Finder Coin (RFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 84 dias, a partir do dia 31-03-2025.