Cap Mercado $2.49T
0.87%
Volume 24h $155.88B
-5.91%
BTC % 54.14%
0.53%
ETH % 9.48%
-0.94%
Moedas
34.240
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Resolv (RESOLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.059841 | $0.056413 | $0.060907 | $0.06046 | $9,350,622 | $21,443,912 |
| Feb-18 2026 | $0.060194 | $0.059983 | $0.063639 | $0.062575 | $8,802,021 | $21,521,292 |
| Feb-17 2026 | $0.062008 | $0.060899 | $0.064667 | $0.061773 | $16,122,280 | $22,169,672 |
| Feb-16 2026 | $0.061308 | $0.059999 | $0.061674 | $0.061232 | $10,049,007 | $21,880,851 |
| Feb-15 2026 | $0.061001 | $0.058617 | $0.062982 | $0.062508 | $12,399,709 | $21,698,770 |
| Feb-14 2026 | $0.063196 | $0.061571 | $0.063315 | $0.061571 | $10,681,125 | $22,479,681 |
| Feb-13 2026 | $0.062169 | $0.061 | $0.062944 | $0.062902 | $12,697,704 | $22,114,524 |
| Feb-12 2026 | $0.062492 | $0.060757 | $0.064879 | $0.064109 | $19,029,650 | $21,988,610 |
| Feb-11 2026 | $0.063746 | $0.055703 | $0.074526 | $0.060296 | $67,520,112 | $22,426,137 |
| Feb-10 2026 | $0.060508 | $0.06048 | $0.064724 | $0.064631 | $16,550,441 | $21,285,366 |
| Feb-09 2026 | $0.065169 | $0.063917 | $0.068221 | $0.065654 | $28,350,946 | $22,924,117 |
| Feb-08 2026 | $0.066424 | $0.066424 | $0.090184 | $0.085948 | $73,424,181 | $23,317,167 |
| Feb-07 2026 | $0.086179 | $0.075489 | $0.086179 | $0.077089 | $32,870,044 | $30,252,018 |
| Feb-06 2026 | $0.077424 | $0.075128 | $0.077867 | $0.075128 | $12,877,976 | $27,178,053 |
| Feb-05 2026 | $0.078172 | $0.07768 | $0.082077 | $0.080244 | $15,279,642 | $27,402,860 |