Cap Mercado $4.13T 0.12%
Volume 24h $332.90B 3.45%
BTC % 56.97% -0.1%
ETH % 11.14% 0.44%
Moedas 32.613 +13
Trocas 885
Última atualização 7 Segundos atrás
Resolv RESOLV

Preços históricos de Resolv (RESOLV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2025 $0.191919 $0.184822 $0.211567 $0.211567 $85,873,192 $53,618,825
Jul-29 2025 $0.208726 $0.202846 $0.219418 $0.209177 $97,965,006 $58,314,182
Jul-28 2025 $0.209013 $0.206853 $0.231451 $0.217475 $113,256,989 $58,394,307
Jul-27 2025 $0.219954 $0.19175 $0.224858 $0.200385 $95,792,389 $58,748,144
Jul-26 2025 $0.198918 $0.188736 $0.204009 $0.190444 $69,082,460 $53,129,543
Jul-25 2025 $0.191702 $0.181829 $0.218495 $0.18924 $182,336,867 $51,202,161
Jul-24 2025 $0.188465 $0.177595 $0.200147 $0.200147 $122,634,661 $50,337,651
Jul-23 2025 $0.206609 $0.190191 $0.229496 $0.190191 $226,100,896 $55,183,717
Jul-22 2025 $0.192403 $0.176819 $0.200515 $0.186687 $196,110,634 $51,389,458
Jul-21 2025 $0.189115 $0.160521 $0.189115 $0.165263 $89,673,862 $50,177,118
Jul-20 2025 $0.164679 $0.149632 $0.165655 $0.149995 $36,809,058 $43,693,726
Jul-19 2025 $0.150394 $0.14771 $0.151755 $0.151323 $18,044,689 $39,903,484
Jul-18 2025 $0.149183 $0.149183 $0.160053 $0.151478 $42,657,340 $39,582,027
Jul-17 2025 $0.152832 $0.15 $0.157869 $0.153694 $42,330,482 $40,550,413
Jul-16 2025 $0.15414 $0.15414 $0.161291 $0.156435 $43,643,839 $40,887,328

Análise histórica e de mercado do preço de Resolv (RESOLV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 51 dias, a partir do dia 10-06-2025.