Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00078156 | $0.00078156 | $0.00086382 | $0.00086382 | - | - |
Oct-06 2025 | $0.00086382 | $0.00084074 | $0.00087541 | $0.00084229 | - | - |
Oct-05 2025 | $0.00084229 | $0.00072857 | $0.00087709 | $0.00072857 | - | - |
Oct-04 2025 | $0.00066899 | $0.00066899 | $0.00075344 | $0.00075344 | - | - |
Oct-03 2025 | $0.00075344 | $0.00071378 | $0.00075344 | $0.00072987 | - | - |
Oct-02 2025 | $0.00072987 | $0.00067116 | $0.00081721 | $0.00080972 | $2,244 | - |
Oct-01 2025 | $0.00080972 | $0.00076185 | $0.00080972 | $0.00076185 | $258 | - |
Sep-30 2025 | $0.00075749 | $0.00069839 | $0.00075749 | $0.00070871 | $682 | - |
Sep-29 2025 | $0.00070871 | $0.00070871 | $0.00070871 | $0.00070871 | - | - |
Sep-28 2025 | $0.00070871 | $0.00070607 | $0.00070871 | $0.00070749 | - | - |
Sep-27 2025 | $0.00070749 | $0.0006443 | $0.00070921 | $0.0006443 | - | - |
Sep-26 2025 | $0.00064647 | $0.00062673 | $0.0006534 | $0.00063763 | - | - |
Sep-25 2025 | $0.00063763 | $0.00063388 | $0.0006534 | $0.0006414 | - | - |
Sep-24 2025 | $0.0006414 | $0.00062799 | $0.00064169 | $0.00062799 | - | - |
Sep-23 2025 | $0.00062672 | $0.00060663 | $0.00063096 | $0.00063096 | - | - |