Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Resistance Girl (REGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00170528 | $0.00167606 | $0.00211704 | $0.00211704 | $2,884 | - |
| Aug-17 2025 | $0.00211704 | $0.00205613 | $0.00220838 | $0.00207681 | $2,454 | - |
| Aug-16 2025 | $0.0020864 | $0.00168148 | $0.00212936 | $0.00169456 | - | - |
| Aug-15 2025 | $0.00168087 | $0.00133774 | $0.00168087 | $0.001443 | $2,936 | - |
| Aug-14 2025 | $0.001443 | $0.00139552 | $0.00171427 | $0.00155881 | - | - |
| Aug-13 2025 | $0.00155881 | $0.00135681 | $0.00156897 | $0.00145007 | - | - |
| Aug-12 2025 | $0.00146714 | $0.0013325 | $0.00146714 | $0.00135689 | - | - |
| Aug-11 2025 | $0.00135689 | $0.00132792 | $0.0014096 | $0.00139136 | - | - |
| Aug-10 2025 | $0.00139136 | $0.00138674 | $0.00147989 | $0.00147989 | - | - |
| Aug-09 2025 | $0.00147989 | $0.00138953 | $0.00156272 | $0.00147621 | - | - |
| Aug-08 2025 | $0.00146453 | $0.00100907 | $0.00194004 | $0.00100907 | $24,171 | - |
| Aug-07 2025 | $0.00094349 | $0.00079193 | $0.00097457 | $0.00079193 | $2,434 | - |
| Aug-06 2025 | $0.00075857 | $0.00066764 | $0.00078319 | $0.00068703 | - | - |
| Aug-05 2025 | $0.00068703 | $0.00068703 | $0.00094763 | $0.00085759 | $3,710 | - |
| Aug-04 2025 | $0.00085759 | $0.00059043 | $0.00085906 | $0.00059043 | - | - |