Cap Mercado $2.54T
-0.89%
Volume 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Coin (reservebankapp.com) (COINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009537 | $0.00009537 | $0.00047634 | $0.00009626 | $0 | $95,378 |
| Apr-05 2026 | $0.00009416 | $0.00009416 | $0.00047623 | $0.00009585 | - | $94,169 |
| Apr-04 2026 | $0.00009585 | $0.00009571 | $0.00047626 | $0.00009571 | - | $95,850 |
| Apr-03 2026 | $0.00009571 | $0.00009413 | $0.00047628 | $0.00009413 | - | $95,720 |
| Apr-02 2026 | $0.00009413 | $0.0000921 | $0.00009734 | $0.00009734 | - | $94,131 |
| Apr-01 2026 | $0.00009734 | $0.00009734 | $0.00010229 | $0.00009943 | - | $97,342 |
| Mar-31 2026 | $0.00009943 | $0.0000963 | $0.00047594 | $0.00009863 | - | $99,433 |
| Mar-30 2026 | $0.00009863 | $0.00009863 | $0.00010254 | $0.00009886 | - | $98,633 |
| Mar-29 2026 | $0.00009886 | $0.0000979 | $0.00047596 | $0.00009898 | - | $98,865 |
| Mar-28 2026 | $0.00009898 | $0.00009898 | $0.00047604 | $0.0001003 | - | $98,985 |
| Mar-27 2026 | $0.0001003 | $0.00009907 | $0.00010368 | $0.00010274 | - | $100,308 |
| Mar-26 2026 | $0.00010274 | $0.00010274 | $0.00047616 | $0.00047607 | - | $102,741 |
| Mar-25 2026 | $0.00047611 | $0.00010595 | $0.00047621 | $0.00010595 | - | $476,111 |
| Mar-24 2026 | $0.00010595 | $0.00010595 | $0.00047624 | $0.00010752 | - | $105,955 |
| Mar-23 2026 | $0.00010752 | $0.00010177 | $0.00047615 | $0.00010177 | - | $107,526 |