Cap Mercado $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Moedas
32.433
+21
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Coin (reservebankapp.com) (COINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011567 | $0.00008739 | $0.00015309 | $0.00014736 | - | $115,674 |
| Jul-13 2025 | $0.00014736 | $0.0001428 | $0.00014739 | $0.0001428 | - | $147,362 |
| Jul-12 2025 | $0.0001428 | $0.00014208 | $0.00014699 | $0.0001466 | - | $142,807 |
| Jul-11 2025 | $0.0001466 | $0.00014396 | $0.00014946 | $0.00014396 | - | $146,605 |
| Jul-10 2025 | $0.00014396 | $0.00013904 | $0.00014396 | $0.00013904 | - | $143,961 |
| Jul-09 2025 | $0.00013904 | $0.00011934 | $0.00016212 | $0.00016152 | - | $139,040 |
| Jul-08 2025 | $0.00016117 | $0.00008756 | $0.00016375 | $0.00008758 | $14,655 | $161,177 |
| Jul-07 2025 | $0.00008944 | $0.00008575 | $0.00015489 | $0.00015489 | - | $89,449 |
| Jul-06 2025 | $0.00015489 | $0.00014205 | $0.00015489 | $0.00014438 | - | $154,895 |
| Jul-05 2025 | $0.00014438 | $0.00012091 | $0.00014441 | $0.000121 | $3,313 | $144,386 |
| Jul-04 2025 | $0.00011542 | $0.00011473 | $0.00013426 | $0.00011747 | - | $115,424 |
| Jul-03 2025 | $0.00011747 | $0.00011552 | $0.00011895 | $0.00011732 | - | $117,474 |
| Jul-02 2025 | $0.00011732 | $0.00009927 | $0.00014218 | $0.00014218 | $4,696 | $117,324 |
| Jul-01 2025 | $0.0001428 | $0.00008989 | $0.00014814 | $0.00008989 | - | $142,800 |
| Jun-30 2025 | $0.00008989 | $0.00006223 | $0.00010555 | $0.00008258 | $15,514 | $89,897 |