Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Coin (reservebankapp.com) (COINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00058077 | $0.00056562 | $0.00092005 | $0.00060564 | - | $580,774 |
| Oct-24 2025 | $0.00060564 | $0.00059247 | $0.00060564 | $0.00059247 | - | $605,646 |
| Oct-23 2025 | $0.00059247 | $0.00055764 | $0.00060006 | $0.00055764 | - | $592,478 |
| Oct-22 2025 | $0.00055764 | $0.00055718 | $0.00058079 | $0.00058079 | - | $557,641 |
| Oct-21 2025 | $0.00059173 | $0.0005828 | $0.00061225 | $0.00060379 | $113 | $591,730 |
| Oct-20 2025 | $0.00060963 | $0.00060653 | $0.00092013 | $0.00060659 | - | $609,636 |
| Oct-19 2025 | $0.00060659 | $0.00059504 | $0.00091994 | $0.00060285 | - | $606,597 |
| Oct-18 2025 | $0.00060285 | $0.0004717 | $0.00061226 | $0.0004717 | - | $602,858 |
| Oct-17 2025 | $0.0004717 | $0.00042537 | $0.0004809 | $0.0004448 | - | $471,707 |
| Oct-16 2025 | $0.00043217 | $0.00030732 | $0.00046694 | $0.0004564 | - | $432,179 |
| Oct-15 2025 | $0.000454 | $0.000454 | $0.00049185 | $0.00048393 | - | $454,004 |
| Oct-14 2025 | $0.00048393 | $0.00048393 | $0.00065422 | $0.0006502 | - | $483,930 |
| Oct-13 2025 | $0.0006502 | $0.00060533 | $0.0006502 | $0.00061642 | - | $650,209 |
| Oct-12 2025 | $0.00061642 | $0.00060797 | $0.00074778 | $0.00065091 | $7,497 | $616,425 |
| Oct-11 2025 | $0.00065091 | $0.00065091 | $0.00075033 | $0.00075033 | - | $650,916 |