Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Coin (reservebankapp.com) (COINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001781 | $0.00001781 | $0.0000185 | $0.0000185 | - | $17,812 |
| Jun-17 2025 | $0.00001873 | $0.00001873 | $0.00002003 | $0.00001985 | - | $18,737 |
| Jun-16 2025 | $0.00001985 | $0.00001985 | $0.00002693 | $0.0000262 | $1,154 | $19,852 |
| Jun-15 2025 | $0.00002615 | $0.00002498 | $0.00002653 | $0.00002515 | - | $26,154 |
| Jun-14 2025 | $0.00002515 | $0.00002231 | $0.00003116 | $0.0000224 | $5,232 | $25,157 |
| Jun-13 2025 | $0.0000224 | $0.00002233 | $0.00002394 | $0.00002394 | - | $22,408 |
| Jun-12 2025 | $0.00002394 | $0.00002394 | $0.00002577 | $0.00002547 | $557 | $23,942 |
| Jun-11 2025 | $0.00002547 | $0.00002504 | $0.00002643 | $0.00002588 | $141 | $25,472 |
| Jun-10 2025 | $0.00002591 | $0.00002588 | $0.00002999 | $0.00002756 | $1,699 | $25,919 |
| Jun-09 2025 | $0.00002682 | $0.00002671 | $0.000031 | $0.000031 | - | $26,821 |
| Jun-08 2025 | $0.00003084 | $0.00003084 | $0.00003644 | $0.00003644 | $799 | $30,842 |
| Jun-07 2025 | $0.00005119 | $0.00005051 | $0.00005127 | $0.00005127 | $1,623 | $51,195 |
| Jun-06 2025 | $0.00005127 | $0.00004642 | $0.00005514 | $0.00004679 | - | $51,275 |
| Jun-05 2025 | $0.00004679 | $0.00004679 | $0.00007329 | $0.00006053 | $9,823 | $46,799 |
| Jun-04 2025 | $0.00006019 | $0.0000453 | $0.00006582 | $0.00004686 | $7,012 | $60,190 |