Cap Mercado $2.75T
0.49%
Volume 24h $242.00B
-14.21%
BTC % 54.37%
0.16%
ETH % 10.27%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coin (reservebankapp.com) (COINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011394 | $0.00010936 | $0.00047634 | $0.00010936 | $182 | $113,945 |
| Mar-15 2026 | $0.00010545 | $0.00010005 | $0.00047636 | $0.00010005 | $77 | $105,452 |
| Mar-14 2026 | $0.00010005 | $0.00010005 | $0.00010102 | $0.00010102 | - | $100,055 |
| Mar-13 2026 | $0.00010102 | $0.00009741 | $0.00010553 | $0.00009741 | $74 | $101,027 |
| Mar-12 2026 | $0.00009741 | $0.000096 | $0.00009853 | $0.00009741 | - | $97,414 |
| Mar-11 2026 | $0.00009741 | $0.00009516 | $0.00009822 | $0.00009781 | - | $97,410 |
| Mar-10 2026 | $0.00009781 | $0.00009396 | $0.00010032 | $0.00009396 | - | $97,816 |
| Mar-09 2026 | $0.00009396 | $0.00008996 | $0.00009419 | $0.00008996 | - | $93,968 |
| Mar-08 2026 | $0.00008996 | $0.00008996 | $0.0004763 | $0.00009176 | - | $89,969 |
| Mar-07 2026 | $0.00009176 | $0.00009176 | $0.00047631 | $0.00009308 | - | $91,761 |
| Mar-06 2026 | $0.00009308 | $0.00009308 | $0.00047634 | $0.00009791 | - | $93,085 |
| Mar-05 2026 | $0.00009791 | $0.00009791 | $0.00010106 | $0.00010106 | - | $97,915 |
| Mar-04 2026 | $0.00010183 | $0.00009522 | $0.00047634 | $0.00009522 | - | $101,834 |
| Mar-03 2026 | $0.00009522 | $0.00009225 | $0.00009609 | $0.00009596 | - | $95,221 |
| Mar-02 2026 | $0.00009596 | $0.00009147 | $0.00009863 | $0.00009147 | - | $95,968 |