Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Coin (reservebankapp.com) (COINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008167 | $0.00008007 | $0.0000849 | $0.0000849 | - | $81,678 |
| Feb-23 2026 | $0.0000849 | $0.00008229 | $0.00010107 | $0.00010107 | - | $84,908 |
| Feb-22 2026 | $0.00010107 | $0.00010107 | $0.00047619 | $0.00010622 | - | $101,073 |
| Feb-21 2026 | $0.00010622 | $0.00010349 | $0.00047616 | $0.00010399 | - | $106,223 |
| Feb-20 2026 | $0.00010399 | $0.00009866 | $0.00010399 | $0.00009866 | - | $103,996 |
| Feb-19 2026 | $0.00009866 | $0.00009866 | $0.00010116 | $0.0000998 | - | $98,662 |
| Feb-18 2026 | $0.0000998 | $0.0000998 | $0.00047631 | $0.00010255 | - | $99,809 |
| Feb-17 2026 | $0.00010255 | $0.00010255 | $0.00010578 | $0.00010415 | - | $102,552 |
| Feb-16 2026 | $0.00010415 | $0.00010317 | $0.00010572 | $0.00010449 | - | $104,150 |
| Feb-15 2026 | $0.00010449 | $0.00010449 | $0.00047613 | $0.00010777 | - | $104,491 |
| Feb-14 2026 | $0.00010777 | $0.00008883 | $0.00010777 | $0.00008883 | - | $107,772 |
| Feb-13 2026 | $0.00008883 | $0.00008078 | $0.00047611 | $0.00008078 | - | $88,839 |
| Feb-12 2026 | $0.00008078 | $0.00008078 | $0.00008473 | $0.00008332 | - | $80,787 |
| Feb-11 2026 | $0.00008279 | $0.0000819 | $0.00010202 | $0.00010114 | $1,008 | $82,794 |
| Feb-10 2026 | $0.00010114 | $0.00010114 | $0.00010631 | $0.00010631 | - | $101,149 |