Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Coin (reservebankapp.com) (COINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00012057 | $0.00012057 | $0.00013193 | $0.00013193 | - | $120,572 |
| Feb-03 2026 | $0.00013193 | $0.00013125 | $0.00014153 | $0.00014073 | - | $131,931 |
| Feb-02 2026 | $0.00014073 | $0.00013569 | $0.00014122 | $0.00014122 | $712 | $140,730 |
| Feb-01 2026 | $0.00014122 | $0.00014122 | $0.00047603 | $0.0001589 | - | $141,225 |
| Jan-31 2026 | $0.0001589 | $0.00015486 | $0.00017222 | $0.00016769 | $593 | $158,905 |
| Jan-30 2026 | $0.00016769 | $0.00016393 | $0.00017059 | $0.00016883 | - | $167,695 |
| Jan-29 2026 | $0.00016883 | $0.00016687 | $0.00047583 | $0.0004756 | - | $168,832 |
| Jan-28 2026 | $0.00047558 | $0.0001947 | $0.00047565 | $0.0001948 | - | $475,585 |
| Jan-27 2026 | $0.0001948 | $0.00018483 | $0.0001948 | $0.0001879 | - | $194,800 |
| Jan-26 2026 | $0.0001879 | $0.00018203 | $0.00019006 | $0.00018203 | $203 | $187,908 |
| Jan-25 2026 | $0.00018203 | $0.00018203 | $0.00019353 | $0.00019353 | - | $182,036 |
| Jan-24 2026 | $0.00019353 | $0.0001923 | $0.00047571 | $0.00047571 | - | $193,533 |
| Jan-23 2026 | $0.00047577 | $0.00019231 | $0.00047587 | $0.00019231 | - | $475,770 |
| Jan-22 2026 | $0.00019068 | $0.00018562 | $0.0001907 | $0.000187 | - | $190,687 |
| Jan-21 2026 | $0.000187 | $0.00017625 | $0.000187 | $0.00017625 | - | $187,008 |