Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coin (reservebankapp.com) (COINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0001712 | $0.0001712 | $0.00017782 | $0.00017474 | - | $171,207 |
| Nov-14 2025 | $0.00017474 | $0.0001707 | $0.00017926 | $0.00017926 | - | $174,746 |
| Nov-13 2025 | $0.00017926 | $0.00017926 | $0.00019642 | $0.00019523 | - | $179,268 |
| Nov-12 2025 | $0.00019523 | $0.00019523 | $0.00021754 | $0.00021093 | - | $195,235 |
| Nov-11 2025 | $0.0002136 | $0.0002136 | $0.00023434 | $0.00022992 | - | $213,609 |
| Nov-10 2025 | $0.00022992 | $0.00022992 | $0.00024004 | $0.0002304 | - | $229,924 |
| Nov-09 2025 | $0.0002304 | $0.00022192 | $0.00091985 | $0.00022192 | - | $230,404 |
| Nov-08 2025 | $0.00022192 | $0.00022192 | $0.00022671 | $0.00022671 | - | $221,920 |
| Nov-07 2025 | $0.00022643 | $0.00021226 | $0.00023004 | $0.00021544 | - | $226,440 |
| Nov-06 2025 | $0.00021892 | $0.00021497 | $0.00025172 | $0.00025172 | - | $218,922 |
| Nov-05 2025 | $0.00025144 | $0.00022247 | $0.00025561 | $0.00022247 | - | $251,450 |
| Nov-04 2025 | $0.00022247 | $0.00022247 | $0.00031997 | $0.00031997 | - | $222,471 |
| Nov-03 2025 | $0.00031997 | $0.00028994 | $0.00054835 | $0.00054835 | - | $319,974 |
| Nov-02 2025 | $0.00054835 | $0.00054381 | $0.00055928 | $0.00054794 | - | $548,354 |
| Nov-01 2025 | $0.00054794 | $0.00054794 | $0.00056011 | $0.00055386 | $33 | $547,947 |