Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Repost Dog ($RDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003112 | $0.00003112 | $0.00003155 | $0.00003124 | - | $31,118 |
| Sep-08 2025 | $0.00003124 | $0.0000299 | $0.00003124 | $0.0000299 | - | $31,231 |
| Sep-07 2025 | $0.0000299 | $0.0000299 | $0.00003019 | $0.00003019 | $0 | $29,898 |
| Sep-06 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | $30,189 |
| Sep-05 2025 | $0.00003019 | $0.00002987 | $0.00003019 | $0.00002987 | - | $30,189 |
| Sep-04 2025 | $0.00002987 | $0.00002895 | $0.00002987 | $0.00002895 | - | $29,861 |
| Sep-03 2025 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | $28,947 |
| Sep-02 2025 | $0.00002895 | $0.00002873 | $0.00002895 | $0.00002877 | - | $28,947 |
| Sep-01 2025 | $0.00002877 | $0.00002877 | $0.00002957 | $0.00002957 | - | $28,762 |
| Aug-31 2025 | $0.00002957 | $0.00002931 | $0.00002957 | $0.00002931 | - | $29,563 |
| Aug-30 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | $29,307 |
| Aug-29 2025 | $0.00002931 | $0.00002931 | $0.00003081 | $0.00003081 | $35 | $29,307 |
| Aug-28 2025 | $0.00003081 | $0.00003044 | $0.00003146 | $0.00003146 | - | $30,807 |
| Aug-27 2025 | $0.00003146 | $0.00002898 | $0.00003204 | $0.00002898 | - | $31,458 |
| Aug-26 2025 | $0.00002898 | $0.00002898 | $0.00002944 | $0.00002944 | - | $28,975 |