Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Repost Dog ($RDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000259 | $0.00002511 | $0.0000259 | $0.00002511 | $1 | $25,892 |
| Oct-26 2025 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | $25,109 |
| Oct-25 2025 | $0.00002511 | $0.00002511 | $0.0000253 | $0.00002529 | - | $25,109 |
| Oct-24 2025 | $0.00002529 | $0.00002477 | $0.00002529 | $0.00002477 | - | $25,283 |
| Oct-23 2025 | $0.00002477 | $0.00002477 | $0.00002543 | $0.00002543 | - | $24,772 |
| Oct-22 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | $25,429 |
| Oct-21 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | $25,429 |
| Oct-20 2025 | $0.00002543 | $0.00002434 | $0.00002543 | $0.00002434 | - | $25,429 |
| Oct-19 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | $24,333 |
| Oct-18 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | $24,333 |
| Oct-17 2025 | $0.00002434 | $0.0000237 | $0.0000263 | $0.0000263 | - | $24,333 |
| Oct-16 2025 | $0.0000263 | $0.0000263 | $0.00002665 | $0.00002665 | - | $26,295 |
| Oct-15 2025 | $0.00002665 | $0.00002609 | $0.00002665 | $0.00002609 | - | $26,648 |
| Oct-14 2025 | $0.00002609 | $0.00002609 | $0.00002634 | $0.00002634 | - | $26,091 |
| Oct-13 2025 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | $26,339 |