Cap Mercado $3.88T
0.17%
Volume 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Moedas
32.397
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Repost Dog ($RDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002846 | $0.00002846 | $0.00002888 | $0.00002854 | - | $28,452 |
| Jul-10 2025 | $0.00002854 | $0.0000271 | $0.00002854 | $0.00002719 | $1 | $28,535 |
| Jul-09 2025 | $0.00002719 | $0.00002647 | $0.00002729 | $0.00002729 | $351 | $27,184 |
| Jul-08 2025 | $0.0000274 | $0.00002616 | $0.0000274 | $0.00002616 | - | $27,400 |
| Jul-07 2025 | $0.00002607 | $0.00002607 | $0.00002679 | $0.00002679 | - | $26,071 |
| Jul-06 2025 | $0.00002679 | $0.00002589 | $0.00002681 | $0.00002679 | - | $26,782 |
| Jul-05 2025 | $0.00002679 | $0.00002609 | $0.00002954 | $0.00002954 | - | $26,789 |
| Jul-04 2025 | $0.00002954 | $0.00002935 | $0.00002954 | $0.00002935 | - | $29,532 |
| Jul-03 2025 | $0.00002935 | $0.00002935 | $0.00003039 | $0.00003001 | $159 | $29,350 |
| Jul-02 2025 | $0.00003001 | $0.00002862 | $0.00003001 | $0.00002862 | - | $30,002 |
| Jul-01 2025 | $0.00002862 | $0.00002862 | $0.00003173 | $0.00003173 | - | $28,616 |
| Jun-30 2025 | $0.00003166 | $0.00002829 | $0.00003166 | $0.0000292 | $705 | $31,660 |
| Jun-29 2025 | $0.0000292 | $0.0000286 | $0.00002983 | $0.00002977 | $525 | $29,193 |
| Jun-28 2025 | $0.00002977 | $0.00002809 | $0.00002988 | $0.00002809 | - | $29,761 |
| Jun-27 2025 | $0.00002829 | $0.00002747 | $0.00002835 | $0.00002758 | - | $28,284 |