Cap Mercado $3.19T
0.47%
Volume 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Repost Dog ($RDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001545 | $0.00001545 | $0.00001606 | $0.00001606 | - | $15,454 |
| Dec-26 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-25 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-24 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-23 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-22 2025 | $0.00001606 | $0.00001606 | $0.00001636 | $0.00001636 | - | $16,065 |
| Dec-21 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,364 |
| Dec-20 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,364 |
| Dec-19 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,364 |
| Dec-18 2025 | $0.00001636 | $0.00001609 | $0.00001636 | $0.00001609 | - | $16,364 |
| Dec-17 2025 | $0.00001609 | $0.00001609 | $0.00001627 | $0.00001627 | - | $16,092 |
| Dec-16 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | $16,811 |
| Dec-15 2025 | $0.00001681 | $0.00001661 | $0.00001681 | $0.00001661 | - | $16,811 |
| Dec-14 2025 | $0.00001661 | $0.00001661 | $0.00001844 | $0.00001844 | - | $16,613 |
| Dec-13 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | $18,442 |