Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Reploy (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.438089 | $0.371146 | $0.438089 | $0.401504 | $1,432,391 | $4,380,897 |
| Jun-21 2025 | $0.395758 | $0.395758 | $0.490502 | $0.482782 | $1,060,382 | $3,957,588 |
| Jun-20 2025 | $0.473431 | $0.473431 | $0.563006 | $0.523872 | $1,154,551 | $4,734,312 |
| Jun-19 2025 | $0.522367 | $0.519855 | $0.615489 | $0.615489 | $1,003,418 | $5,223,676 |
| Jun-18 2025 | $0.605471 | $0.551027 | $0.625442 | $0.583554 | $1,170,707 | $6,054,717 |
| Jun-17 2025 | $0.580704 | $0.559977 | $0.633319 | $0.623432 | $1,163,327 | $5,807,043 |
| Jun-16 2025 | $0.636756 | $0.552071 | $0.687769 | $0.552071 | $1,329,190 | $6,367,564 |
| Jun-15 2025 | $0.55075 | $0.543046 | $0.585607 | $0.558712 | $1,040,078 | $5,507,505 |
| Jun-14 2025 | $0.556372 | $0.556372 | $0.641685 | $0.5911 | $1,065,577 | $5,563,725 |
| Jun-13 2025 | $0.585761 | $0.534724 | $0.608244 | $0.608244 | $1,616,845 | $5,857,619 |
| Jun-12 2025 | $0.609366 | $0.609366 | $0.701384 | $0.690139 | $1,254,655 | $6,093,669 |
| Jun-11 2025 | $0.692926 | $0.692926 | $0.890926 | $0.890926 | $1,266,424 | $6,929,263 |
| Jun-10 2025 | $0.83414 | $0.778666 | $0.920828 | $0.79872 | $1,552,731 | $8,341,403 |
| Jun-09 2025 | $0.825809 | $0.661824 | $0.825809 | $0.661824 | $1,120,242 | $8,258,093 |
| Jun-08 2025 | $0.666977 | $0.636903 | $0.699664 | $0.658476 | $1,081,856 | $6,669,776 |