Cap Mercado $2.66T
-2.32%
Volume 24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reploy (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.033689 | $0.033014 | $0.034671 | $0.034325 | $748,388 | $336,900 |
| Feb-02 2026 | $0.034761 | $0.03392 | $0.035599 | $0.03468 | $721,692 | $347,619 |
| Feb-01 2026 | $0.034323 | $0.034323 | $0.044115 | $0.043412 | $743,089 | $343,232 |
| Jan-31 2026 | $0.042445 | $0.037014 | $0.047708 | $0.0449 | $720,693 | $424,453 |
| Jan-30 2026 | $0.044794 | $0.043241 | $0.044969 | $0.043747 | $759,304 | $447,949 |
| Jan-29 2026 | $0.045582 | $0.045582 | $0.063987 | $0.062677 | $776,200 | $455,829 |
| Jan-28 2026 | $0.063571 | $0.058084 | $0.063571 | $0.060085 | $752,184 | $635,711 |
| Jan-27 2026 | $0.060216 | $0.059549 | $0.063665 | $0.060778 | $765,206 | $602,169 |
| Jan-26 2026 | $0.058729 | $0.057749 | $0.061227 | $0.061227 | $767,525 | $587,297 |
| Jan-25 2026 | $0.060164 | $0.058879 | $0.064449 | $0.064449 | $719,399 | $601,643 |
| Jan-24 2026 | $0.06462 | $0.064325 | $0.068251 | $0.06794 | $760,565 | $646,202 |
| Jan-23 2026 | $0.069738 | $0.060419 | $0.069819 | $0.068816 | $754,127 | $697,381 |
| Jan-22 2026 | $0.068933 | $0.063187 | $0.071489 | $0.065328 | $775,227 | $689,333 |
| Jan-21 2026 | $0.066497 | $0.065407 | $0.069342 | $0.068454 | $768,659 | $664,975 |
| Jan-20 2026 | $0.06883 | $0.058289 | $0.071157 | $0.062399 | $707,912 | $688,306 |