Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Reploy (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.747488 | $0.705839 | $0.802658 | $0.802658 | $2,023,191 | $7,474,882 |
| May-31 2025 | $0.798465 | $0.676734 | $0.798465 | $0.766986 | $3,001,481 | $7,984,652 |
| May-30 2025 | $0.780289 | $0.780289 | $0.915312 | $0.859053 | $4,097,174 | $7,802,897 |
| May-29 2025 | $0.855441 | $0.855441 | $1.0164 | $0.958505 | $2,680,984 | $8,554,418 |
| May-28 2025 | $0.952559 | $0.931064 | $0.9977 | $0.9977 | $1,955,939 | $9,525,597 |
| May-27 2025 | $0.9966 | $0.944356 | $1.0553 | $1.0049 | $2,810,083 | $9,966,390 |
| May-26 2025 | $1.0274 | $0.955106 | $1.1194 | $1.0178 | $2,891,674 | $10,274,489 |
| May-25 2025 | $0.975668 | $0.871569 | $0.975668 | $0.931085 | $2,803,722 | $9,756,685 |
| May-24 2025 | $0.931276 | $0.928994 | $1.0843 | $1.0498 | $2,338,528 | $9,312,766 |
| May-23 2025 | $1.0699 | $1.0683 | $1.3048 | $1.1810 | $5,608,431 | $10,699,929 |
| May-22 2025 | $1.1198 | $1.1016 | $1.2385 | $1.1542 | $4,007,697 | $11,198,657 |
| May-21 2025 | $1.1368 | $1.0706 | $1.2330 | $1.0944 | $4,361,525 | $11,368,594 |
| May-20 2025 | $1.0299 | $1.0299 | $1.2607 | $1.2607 | $2,981,249 | $10,299,764 |
| May-19 2025 | $1.2242 | $1.2205 | $1.4411 | $1.4411 | $3,737,184 | $12,242,456 |
| May-18 2025 | $1.3506 | $1.2107 | $1.5259 | $1.2360 | $4,119,980 | $13,506,253 |