Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reploy (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.382268 | $0.38175 | $0.394393 | $0.393384 | $615,723 | $3,822,689 |
| Sep-08 2025 | $0.393326 | $0.392933 | $0.414257 | $0.414257 | $793,243 | $3,933,267 |
| Sep-07 2025 | $0.401145 | $0.377417 | $0.459884 | $0.379603 | $1,084,774 | $4,011,454 |
| Sep-06 2025 | $0.379599 | $0.377974 | $0.383382 | $0.380607 | $790,318 | $3,795,991 |
| Sep-05 2025 | $0.381353 | $0.375449 | $0.388555 | $0.377973 | $792,858 | $3,813,540 |
| Sep-04 2025 | $0.392542 | $0.375147 | $0.397281 | $0.392989 | $834,134 | $3,925,426 |
| Sep-03 2025 | $0.393777 | $0.387385 | $0.40327 | $0.399957 | $850,833 | $3,937,777 |
| Sep-02 2025 | $0.392268 | $0.378523 | $0.413204 | $0.378523 | $842,802 | $3,922,686 |
| Sep-01 2025 | $0.376445 | $0.376445 | $0.406684 | $0.402093 | $800,306 | $3,764,457 |
| Aug-31 2025 | $0.402843 | $0.402843 | $0.427166 | $0.413314 | $850,117 | $4,028,431 |
| Aug-30 2025 | $0.420211 | $0.399668 | $0.424757 | $0.402733 | $836,625 | $4,202,114 |
| Aug-29 2025 | $0.40308 | $0.39874 | $0.429696 | $0.429518 | $843,670 | $4,030,800 |
| Aug-28 2025 | $0.429443 | $0.422613 | $0.454945 | $0.445653 | $888,299 | $4,294,436 |
| Aug-27 2025 | $0.450604 | $0.428305 | $0.481924 | $0.438578 | $917,611 | $4,506,045 |
| Aug-26 2025 | $0.433765 | $0.418805 | $0.439108 | $0.420191 | $826,753 | $4,337,654 |