Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reploy (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.483716 | $0.435611 | $0.483716 | $0.435611 | $895,154 | $4,837,166 |
| Aug-19 2025 | $0.43872 | $0.434643 | $0.474234 | $0.474234 | $1,077,251 | $4,387,205 |
| Aug-18 2025 | $0.483542 | $0.463654 | $0.49972 | $0.49972 | $903,248 | $4,835,423 |
| Aug-17 2025 | $0.504188 | $0.500076 | $0.531008 | $0.502203 | $884,302 | $5,041,889 |
| Aug-16 2025 | $0.502873 | $0.494493 | $0.519858 | $0.494798 | $889,652 | $5,028,732 |
| Aug-15 2025 | $0.500131 | $0.4928 | $0.561248 | $0.553911 | $915,102 | $5,001,311 |
| Aug-14 2025 | $0.546744 | $0.531581 | $0.643924 | $0.643924 | $1,185,938 | $5,467,448 |
| Aug-13 2025 | $0.641457 | $0.641457 | $0.689118 | $0.665148 | $974,591 | $6,414,571 |
| Aug-12 2025 | $0.643612 | $0.550585 | $0.643612 | $0.5558 | $820,600 | $6,436,123 |
| Aug-11 2025 | $0.546801 | $0.546801 | $0.617698 | $0.587742 | $572,400 | $5,468,013 |
| Aug-10 2025 | $0.58039 | $0.549313 | $0.58362 | $0.574604 | $588,433 | $5,803,907 |
| Aug-09 2025 | $0.600712 | $0.547616 | $0.61774 | $0.557163 | $738,398 | $6,007,127 |
| Aug-08 2025 | $0.562334 | $0.540612 | $0.575904 | $0.546848 | $737,481 | $5,623,344 |
| Aug-07 2025 | $0.547237 | $0.486929 | $0.547237 | $0.505869 | $628,002 | $5,472,374 |
| Aug-06 2025 | $0.506559 | $0.485941 | $0.508059 | $0.494141 | $534,054 | $5,065,592 |