Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reploy (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.064554 | $0.064554 | $0.088399 | $0.088399 | $759,084 | $645,547 |
| Jan-13 2026 | $0.087215 | $0.083454 | $0.094282 | $0.083454 | $766,039 | $872,155 |
| Jan-12 2026 | $0.083493 | $0.083493 | $0.092601 | $0.092239 | $766,017 | $834,933 |
| Jan-11 2026 | $0.096056 | $0.059295 | $0.110819 | $0.071933 | $777,155 | $960,566 |
| Jan-10 2026 | $0.07128 | $0.07128 | $0.097866 | $0.083986 | $764,343 | $712,805 |
| Jan-09 2026 | $0.083827 | $0.082731 | $0.102262 | $0.092122 | $766,939 | $838,271 |
| Jan-08 2026 | $0.087931 | $0.079623 | $0.115092 | $0.09565 | $767,724 | $879,310 |
| Jan-07 2026 | $0.111971 | $0.110416 | $0.150012 | $0.123511 | $856,236 | $1,119,713 |
| Jan-06 2026 | $0.121392 | $0.091504 | $0.121392 | $0.091543 | $938,780 | $1,213,920 |
| Jan-05 2026 | $0.091767 | $0.090456 | $0.094134 | $0.093787 | $941,356 | $917,676 |
| Jan-04 2026 | $0.093789 | $0.084228 | $0.096437 | $0.084263 | $918,002 | $937,899 |
| Jan-03 2026 | $0.084182 | $0.083249 | $0.094513 | $0.093976 | $926,296 | $841,829 |
| Jan-02 2026 | $0.094693 | $0.081728 | $0.101497 | $0.096487 | $877,766 | $946,939 |
| Jan-01 2026 | $0.09459 | $0.082648 | $0.100404 | $0.098671 | $722,905 | $945,909 |
| Dec-31 2025 | $0.098591 | $0.08278 | $0.103748 | $0.101596 | $704,418 | $985,919 |