Cap Mercado $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Reploy (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.038118 | $0.036757 | $0.065126 | $0.065126 | $94,790 | $381,184 |
| Feb-22 2026 | $0.065248 | $0.064452 | $0.077342 | $0.070164 | $767,778 | $652,486 |
| Feb-21 2026 | $0.070597 | $0.070597 | $0.085896 | $0.085896 | $708,754 | $705,975 |
| Feb-20 2026 | $0.085139 | $0.08435 | $0.086648 | $0.084627 | $684,452 | $851,398 |
| Feb-19 2026 | $0.084734 | $0.071003 | $0.084734 | $0.071003 | $691,451 | $847,342 |
| Feb-18 2026 | $0.071564 | $0.070653 | $0.082781 | $0.070808 | $753,270 | $715,649 |
| Feb-17 2026 | $0.070677 | $0.066471 | $0.08594 | $0.075263 | $763,158 | $706,776 |
| Feb-16 2026 | $0.075581 | $0.069933 | $0.080184 | $0.070111 | $723,835 | $755,814 |
| Feb-15 2026 | $0.070503 | $0.066111 | $0.07274 | $0.07274 | $741,229 | $705,033 |
| Feb-14 2026 | $0.072913 | $0.061467 | $0.072913 | $0.061568 | $713,328 | $729,133 |
| Feb-13 2026 | $0.061433 | $0.057517 | $0.06269 | $0.061738 | $765,472 | $614,333 |
| Feb-12 2026 | $0.060364 | $0.058692 | $0.065532 | $0.064975 | $707,652 | $603,649 |
| Feb-11 2026 | $0.064365 | $0.056007 | $0.082632 | $0.056007 | $745,145 | $643,658 |
| Feb-10 2026 | $0.055336 | $0.050216 | $0.055695 | $0.055695 | $730,845 | $553,369 |
| Feb-09 2026 | $0.055542 | $0.04684 | $0.057129 | $0.052002 | $759,690 | $555,423 |