Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Reploy (RAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.054413 | $0.053852 | $0.068302 | $0.062912 | $87,108 | $544,139 |
| Mar-15 2026 | $0.051866 | $0.051574 | $0.053151 | $0.0531 | $53,716 | $518,668 |
| Mar-14 2026 | $0.053124 | $0.048586 | $0.053879 | $0.049559 | $53,262 | $531,248 |
| Mar-13 2026 | $0.049572 | $0.049572 | $0.053759 | $0.052452 | $56,264 | $495,722 |
| Mar-12 2026 | $0.053168 | $0.050882 | $0.054041 | $0.051326 | $54,441 | $531,685 |
| Mar-11 2026 | $0.051351 | $0.050842 | $0.05339 | $0.052363 | $54,478 | $513,514 |
| Mar-10 2026 | $0.052536 | $0.052536 | $0.055391 | $0.05309 | $54,123 | $525,364 |
| Mar-09 2026 | $0.049735 | $0.049735 | $0.052608 | $0.05098 | $54,090 | $497,357 |
| Mar-08 2026 | $0.05081 | $0.050717 | $0.054128 | $0.053526 | $55,038 | $508,102 |
| Mar-07 2026 | $0.054368 | $0.050232 | $0.054817 | $0.054817 | $54,411 | $543,688 |
| Mar-06 2026 | $0.054211 | $0.051589 | $0.056718 | $0.055108 | $53,806 | $542,116 |
| Mar-05 2026 | $0.056407 | $0.054773 | $0.059429 | $0.05771 | $57,849 | $564,071 |
| Mar-04 2026 | $0.057958 | $0.051784 | $0.060783 | $0.059705 | $55,985 | $579,582 |
| Mar-03 2026 | $0.057765 | $0.05676 | $0.063552 | $0.05676 | $55,837 | $577,652 |
| Mar-02 2026 | $0.05681 | $0.054117 | $0.058472 | $0.054117 | $56,153 | $568,101 |